kabutan

OTANI KOGYO CO.,LTD.(5939) Historical

5939
TSE Standard
OTANI KOGYO CO.,LTD.
6,010
JPY
-50
(-0.83%)
Mar 13, 3:30 pm JST
37.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
5,900
Mar 13, 9:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
10,630 JPY
52 Week Low Apr 7, 2025
4,800 JPY
Yearly High Feb 17, 2026
10,630 JPY
Yearly Low Apr 7, 2025
4,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,060 6,350 6,000 6,010 -50 -0.83% 23,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 6,010 -29.79% 6,571 220,100 ー ー ー
Mar 6, 2026 8,560 -6.75% 8,572 96,100 100 37,600 376.00
Feb 27, 2026 9,180 +15.91% 8,702 75,100 0 38,900 ー
Feb 20, 2026 7,920 -12.39% 8,629 148,000 0 34,800 ー
Feb 13, 2026 9,040 +16.95% 8,426 38,000 0 35,000 ー
Feb 6, 2026 7,730 +7.96% 7,562 34,300 0 27,400 ー
Jan 30, 2026 7,160 +3.62% 6,981 11,600 0 20,300 ー
Jan 23, 2026 6,910 +9.68% 6,842 25,800 0 20,100 ー
Jan 16, 2026 6,300 -1.25% 6,269 11,000 0 18,900 ー
Jan 9, 2026 6,380 -1.85% 6,351 14,400 0 17,700 ー
Dec 30, 2025 6,500 +16.91% 5,993 9,100 ー ー ー
Dec 26, 2025 5,560 +4.51% 5,522 11,000 0 14,900 ー
Dec 19, 2025 5,320 +0.19% 5,295 3,500 0 12,600 ー
Dec 12, 2025 5,310 +3.31% 5,258 1,700 0 12,200 ー
Dec 5, 2025 5,140 -3.38% 5,218 2,800 0 12,500 ー
Nov 28, 2025 5,320 +9.80% 5,163 17,200 0 12,800 ー
Nov 21, 2025 4,845 -3.87% 4,901 17,700 0 18,100 ー
Nov 14, 2025 5,040 -1.37% 5,078 8,500 0 15,400 ー
Nov 7, 2025 5,110 -2.11% 5,043 14,800 0 14,300 ー
Oct 31, 2025 5,220 -3.51% 5,366 15,200 100 14,100 141.00