Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,060 | 6,060 | 5,950 | 5,990 | -70 | -1.16% | 1,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,060 | +2.54% | 6,070 | 12,200 | ー | ー | ー |
Dec 13, 2024 | 5,910 | +1.90% | 5,876 | 4,200 | 0 | 30,800 | ー |
Dec 6, 2024 | 5,800 | +0.52% | 5,759 | 9,600 | 0 | 31,200 | ー |
Nov 29, 2024 | 5,770 | -5.41% | 5,954 | 20,800 | 0 | 30,900 | ー |
Nov 22, 2024 | 6,100 | -2.71% | 6,323 | 51,500 | 0 | 29,200 | ー |
Nov 15, 2024 | 6,270 | +1.79% | 6,269 | 16,600 | 0 | 30,100 | ー |
Nov 8, 2024 | 6,160 | -0.65% | 6,248 | 14,400 | 0 | 29,400 | ー |
Nov 1, 2024 | 6,200 | -14.25% | 6,903 | 121,400 | 0 | 30,500 | ー |
Oct 25, 2024 | 7,230 | +2.55% | 7,032 | 24,300 | 0 | 26,100 | ー |
Oct 18, 2024 | 7,050 | +6.17% | 6,878 | 11,300 | 0 | 28,100 | ー |
Oct 11, 2024 | 6,640 | -5.14% | 6,801 | 15,000 | 0 | 28,900 | ー |
Oct 4, 2024 | 7,000 | -4.11% | 6,955 | 15,100 | 0 | 27,300 | ー |
Sep 27, 2024 | 7,300 | +0.41% | 7,352 | 25,400 | 0 | 28,200 | ー |
Sep 20, 2024 | 7,270 | +0.41% | 7,770 | 92,400 | 0 | 31,100 | ー |
Sep 13, 2024 | 7,240 | +4.32% | 7,033 | 8,500 | 0 | 17,000 | ー |
Sep 6, 2024 | 6,940 | +1.76% | 7,032 | 10,900 | 0 | 16,400 | ー |
Aug 30, 2024 | 6,820 | -6.96% | 7,067 | 13,500 | 0 | 17,700 | ー |
Aug 23, 2024 | 7,330 | +10.39% | 6,999 | 11,000 | 0 | 21,100 | ー |
Aug 16, 2024 | 6,640 | +11.04% | 6,448 | 17,400 | 0 | 20,600 | ー |
Aug 9, 2024 | 5,980 | -0.66% | 5,325 | 31,500 | 0 | 22,400 | ー |