OTANI KOGYO CO.,LTD.(5939) Historical

52 Week High Feb 17, 2026

10,630 JPY

52 Week Low Nov 21, 2025

4,845 JPY

Yearly High Feb 17, 2026

10,630 JPY

Yearly Low Apr 27, 2026

5,040 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,200	5,240	5,040	5,150	-70	-1.34%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,220	-2.61%	5,275	12,500	0	32,100	ー
Apr 17, 2026	5,360	+0.56%	5,283	19,600	0	30,300	ー
Apr 10, 2026	5,330	0.00%	5,439	17,200	0	27,200	ー
Apr 3, 2026	5,330	-1.11%	5,309	17,900	0	28,200	ー
Mar 27, 2026	5,390	-2.88%	5,444	24,900	0	32,000	ー
Mar 19, 2026	5,550	-7.65%	5,536	88,500	0	33,700	ー
Mar 13, 2026	6,010	-29.79%	6,571	220,100	0	38,800	ー
Mar 6, 2026	8,560	-6.75%	8,572	96,100	100	37,600	376.00
Feb 27, 2026	9,180	+15.91%	8,702	75,100	0	38,900	ー
Feb 20, 2026	7,920	-12.39%	8,629	148,000	0	34,800	ー
Feb 13, 2026	9,040	+16.95%	8,426	38,000	0	35,000	ー
Feb 6, 2026	7,730	+7.96%	7,562	34,300	0	27,400	ー
Jan 30, 2026	7,160	+3.62%	6,981	11,600	0	20,300	ー
Jan 23, 2026	6,910	+9.68%	6,842	25,800	0	20,100	ー
Jan 16, 2026	6,300	-1.25%	6,269	11,000	0	18,900	ー
Jan 9, 2026	6,380	-1.85%	6,351	14,400	0	17,700	ー
Dec 30, 2025	6,500	+16.91%	5,993	9,100	ー	ー	ー
Dec 26, 2025	5,560	+4.51%	5,522	11,000	0	14,900	ー
Dec 19, 2025	5,320	+0.19%	5,295	3,500	0	12,600	ー
Dec 12, 2025	5,310	+3.31%	5,258	1,700	0	12,200	ー