OTANI KOGYO CO.,LTD.(5939) Historical

52 Week High Mar 10, 2025

7,580 JPY

52 Week Low Apr 7, 2025

4,800 JPY

Yearly High Mar 10, 2025

7,580 JPY

Yearly Low Apr 7, 2025

4,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,910	6,940	6,840	6,910	0	0.00%	6,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,910	+9.68%	6,842	25,800	0	20,100	ー
Jan 16, 2026	6,300	-1.25%	6,269	11,000	0	18,900	ー
Jan 9, 2026	6,380	-1.85%	6,351	14,400	0	17,700	ー
Dec 30, 2025	6,500	+16.91%	5,993	9,100	ー	ー	ー
Dec 26, 2025	5,560	+4.51%	5,522	11,000	0	14,900	ー
Dec 19, 2025	5,320	+0.19%	5,295	3,500	0	12,600	ー
Dec 12, 2025	5,310	+3.31%	5,258	1,700	0	12,200	ー
Dec 5, 2025	5,140	-3.38%	5,218	2,800	0	12,500	ー
Nov 28, 2025	5,320	+9.80%	5,163	17,200	0	12,800	ー
Nov 21, 2025	4,845	-3.87%	4,901	17,700	0	18,100	ー
Nov 14, 2025	5,040	-1.37%	5,078	8,500	0	15,400	ー
Nov 7, 2025	5,110	-2.11%	5,043	14,800	0	14,300	ー
Oct 31, 2025	5,220	-3.51%	5,366	15,200	100	14,100	141.00
Oct 24, 2025	5,410	+4.44%	5,358	6,400	0	12,800	ー
Oct 17, 2025	5,180	-1.33%	5,208	5,800	0	13,200	ー
Oct 10, 2025	5,250	-4.02%	5,346	9,100	0	12,900	ー
Oct 3, 2025	5,470	0.00%	5,469	8,000	0	14,400	ー
Sep 26, 2025	5,470	+0.37%	5,477	6,600	0	17,200	ー
Sep 19, 2025	5,450	+0.55%	5,463	5,800	0	17,200	ー
Sep 12, 2025	5,420	-1.45%	5,485	6,800	0	18,500	ー