OTANI KOGYO CO.,LTD.(5939) Historical

52 Week High Mar 10, 2025

7,580 JPY

52 Week Low Apr 7, 2025

4,800 JPY

Yearly High Mar 10, 2025

7,580 JPY

Yearly Low Apr 7, 2025

4,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,320	5,320	5,140	5,140	-180	-3.38%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,320	+9.80%	5,163	17,200	0	12,800	ー
Nov 21, 2025	4,845	-3.87%	4,901	17,700	0	18,100	ー
Nov 14, 2025	5,040	-1.37%	5,078	8,500	0	15,400	ー
Nov 7, 2025	5,110	-2.11%	5,043	14,800	0	14,300	ー
Oct 31, 2025	5,220	-3.51%	5,366	15,200	100	14,100	141.00
Oct 24, 2025	5,410	+4.44%	5,358	6,400	0	12,800	ー
Oct 17, 2025	5,180	-1.33%	5,208	5,800	0	13,200	ー
Oct 10, 2025	5,250	-4.02%	5,346	9,100	0	12,900	ー
Oct 3, 2025	5,470	0.00%	5,469	8,000	0	14,400	ー
Sep 26, 2025	5,470	+0.37%	5,477	6,600	0	17,200	ー
Sep 19, 2025	5,450	+0.55%	5,463	5,800	0	17,200	ー
Sep 12, 2025	5,420	-1.45%	5,485	6,800	0	18,500	ー
Sep 5, 2025	5,500	+0.55%	5,469	6,200	0	18,800	ー
Aug 29, 2025	5,470	+0.92%	5,476	5,200	0	20,200	ー
Aug 22, 2025	5,420	0.00%	5,434	4,600	0	20,800	ー
Aug 15, 2025	5,420	+0.18%	5,421	7,000	0	20,800	ー
Aug 8, 2025	5,410	-1.28%	5,458	2,900	0	20,800	ー
Aug 1, 2025	5,480	-0.18%	5,463	2,300	0	21,200	ー
Jul 25, 2025	5,490	+1.29%	5,489	3,800	0	21,100	ー
Jul 18, 2025	5,420	-0.91%	5,465	5,600	0	21,200	ー