About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OTANI KOGYO CO.,LTD.(5939) Historical

5939
TSE Standard
OTANI KOGYO CO.,LTD.
5,990
JPY
-70
(-1.16%)
Dec 23, 3:30 pm JST
38.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
10,000 JPY
52 Week Low Aug 5, 2024
5,020 JPY
Yearly High Mar 1, 2024
10,000 JPY
Yearly Low Aug 5, 2024
5,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,060 6,060 5,950 5,990 -70 -1.16% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,060 +2.54% 6,070 12,200
Dec 13, 2024 5,910 +1.90% 5,876 4,200 0 30,800
Dec 6, 2024 5,800 +0.52% 5,759 9,600 0 31,200
Nov 29, 2024 5,770 -5.41% 5,954 20,800 0 30,900
Nov 22, 2024 6,100 -2.71% 6,323 51,500 0 29,200
Nov 15, 2024 6,270 +1.79% 6,269 16,600 0 30,100
Nov 8, 2024 6,160 -0.65% 6,248 14,400 0 29,400
Nov 1, 2024 6,200 -14.25% 6,903 121,400 0 30,500
Oct 25, 2024 7,230 +2.55% 7,032 24,300 0 26,100
Oct 18, 2024 7,050 +6.17% 6,878 11,300 0 28,100
Oct 11, 2024 6,640 -5.14% 6,801 15,000 0 28,900
Oct 4, 2024 7,000 -4.11% 6,955 15,100 0 27,300
Sep 27, 2024 7,300 +0.41% 7,352 25,400 0 28,200
Sep 20, 2024 7,270 +0.41% 7,770 92,400 0 31,100
Sep 13, 2024 7,240 +4.32% 7,033 8,500 0 17,000
Sep 6, 2024 6,940 +1.76% 7,032 10,900 0 16,400
Aug 30, 2024 6,820 -6.96% 7,067 13,500 0 17,700
Aug 23, 2024 7,330 +10.39% 6,999 11,000 0 21,100
Aug 16, 2024 6,640 +11.04% 6,448 17,400 0 20,600
Aug 9, 2024 5,980 -0.66% 5,325 31,500 0 22,400