Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 5,510 | 5,650 | 5,450 | 5,490 | -10 | -0.18% | 10,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,500 | -1.08% | 5,560 | 2,300 | 0 | 19,100 | ー |
May 2, 2025 | 5,560 | +0.18% | 5,496 | 3,200 | 0 | 19,000 | ー |
Apr 25, 2025 | 5,550 | -1.77% | 5,586 | 11,100 | 0 | 19,500 | ー |
Apr 18, 2025 | 5,650 | +4.24% | 5,765 | 7,100 | 0 | 18,300 | ー |
Apr 11, 2025 | 5,420 | -3.90% | 5,164 | 18,700 | 0 | 17,300 | ー |
Apr 4, 2025 | 5,640 | -10.19% | 5,832 | 14,000 | 0 | 20,800 | ー |
Mar 28, 2025 | 6,280 | -1.41% | 6,254 | 10,000 | 0 | 21,500 | ー |
Mar 21, 2025 | 6,370 | -14.50% | 6,673 | 37,000 | 0 | 23,100 | ー |
Mar 14, 2025 | 7,450 | -0.67% | 7,121 | 21,600 | 0 | 28,000 | ー |
Mar 7, 2025 | 7,500 | +10.46% | 7,246 | 34,000 | 0 | 28,300 | ー |
Feb 28, 2025 | 6,790 | +3.66% | 6,700 | 5,100 | 0 | 27,500 | ー |
Feb 21, 2025 | 6,550 | +4.63% | 6,481 | 7,400 | 0 | 29,000 | ー |
Feb 14, 2025 | 6,260 | +2.29% | 6,200 | 7,200 | 0 | 29,400 | ー |
Feb 7, 2025 | 6,120 | +0.49% | 6,050 | 3,300 | 0 | 29,800 | ー |
Jan 31, 2025 | 6,090 | +1.00% | 6,039 | 1,600 | 0 | 30,600 | ー |
Jan 24, 2025 | 6,030 | +2.03% | 6,000 | 2,500 | 0 | 31,100 | ー |
Jan 17, 2025 | 5,910 | -2.96% | 5,952 | 4,100 | 0 | 31,800 | ー |
Jan 10, 2025 | 6,090 | +0.83% | 6,087 | 3,400 | 0 | 31,700 | ー |
Dec 30, 2024 | 6,040 | -0.82% | 6,126 | 3,800 | ー | ー | ー |
Dec 27, 2024 | 6,090 | +0.50% | 5,990 | 8,100 | 0 | 32,200 | ー |