About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OTANI KOGYO CO.,LTD.(5939) Historical

5939
TSE Standard
OTANI KOGYO CO.,LTD.
5,490
JPY
-40
(-0.72%)
May 13, 3:30 pm JST
37.10
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 20, 2024
8,450 JPY
52 Week Low Apr 7, 2025
4,800 JPY
Yearly High Mar 10, 2025
7,580 JPY
Yearly Low Apr 7, 2025
4,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 5,510 5,650 5,450 5,490 -10 -0.18% 10,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,500 -1.08% 5,560 2,300 0 19,100
May 2, 2025 5,560 +0.18% 5,496 3,200 0 19,000
Apr 25, 2025 5,550 -1.77% 5,586 11,100 0 19,500
Apr 18, 2025 5,650 +4.24% 5,765 7,100 0 18,300
Apr 11, 2025 5,420 -3.90% 5,164 18,700 0 17,300
Apr 4, 2025 5,640 -10.19% 5,832 14,000 0 20,800
Mar 28, 2025 6,280 -1.41% 6,254 10,000 0 21,500
Mar 21, 2025 6,370 -14.50% 6,673 37,000 0 23,100
Mar 14, 2025 7,450 -0.67% 7,121 21,600 0 28,000
Mar 7, 2025 7,500 +10.46% 7,246 34,000 0 28,300
Feb 28, 2025 6,790 +3.66% 6,700 5,100 0 27,500
Feb 21, 2025 6,550 +4.63% 6,481 7,400 0 29,000
Feb 14, 2025 6,260 +2.29% 6,200 7,200 0 29,400
Feb 7, 2025 6,120 +0.49% 6,050 3,300 0 29,800
Jan 31, 2025 6,090 +1.00% 6,039 1,600 0 30,600
Jan 24, 2025 6,030 +2.03% 6,000 2,500 0 31,100
Jan 17, 2025 5,910 -2.96% 5,952 4,100 0 31,800
Jan 10, 2025 6,090 +0.83% 6,087 3,400 0 31,700
Dec 30, 2024 6,040 -0.82% 6,126 3,800
Dec 27, 2024 6,090 +0.50% 5,990 8,100 0 32,200