Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,730 | 6,200 | 5,730 | 5,990 | +220 | +3.81% | 29,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 6,430 | 6,690 | 5,770 | 5,770 | -740 | -11.37% | 116,200 |
Oct, 2024 | 7,040 | 7,600 | 6,450 | 6,510 | -520 | -7.40% | 166,100 |
Sep, 2024 | 7,000 | 8,450 | 6,830 | 7,030 | +210 | +3.08% | 145,300 |
Aug, 2024 | 6,640 | 7,440 | 5,020 | 6,820 | +120 | +1.79% | 83,800 |
Jul, 2024 | 7,300 | 7,550 | 6,530 | 6,700 | -530 | -7.33% | 48,800 |
Jun, 2024 | 6,960 | 7,330 | 6,520 | 7,230 | +330 | +4.78% | 16,600 |
May, 2024 | 7,190 | 7,520 | 6,450 | 6,900 | -280 | -3.90% | 44,300 |
Apr, 2024 | 7,690 | 7,720 | 6,810 | 7,180 | -550 | -7.12% | 69,400 |
Mar, 2024 | 9,890 | 10,000 | 7,130 | 7,730 | -980 | -11.25% | 316,500 |
Feb, 2024 | 7,130 | 9,890 | 6,900 | 8,710 | +1,580 | +22.16% | 453,300 |
Jan, 2024 | 5,600 | 8,020 | 5,500 | 7,130 | +1,760 | +32.77% | 303,200 |
Dec, 2023 | 6,650 | 7,250 | 5,020 | 5,370 | -1,280 | -19.25% | 219,700 |
Nov, 2023 | 6,280 | 7,580 | 6,210 | 6,650 | +370 | +5.89% | 137,000 |
Oct, 2023 | 7,890 | 7,940 | 6,100 | 6,280 | -1,160 | -15.59% | 66,900 |
Sep, 2023 | 8,040 | 8,060 | 7,000 | 7,440 | -560 | -7.00% | 98,500 |
Aug, 2023 | 9,460 | 9,460 | 7,370 | 8,000 | -1,460 | -15.43% | 158,800 |
Jul, 2023 | 11,800 | 12,000 | 8,510 | 9,460 | -1,640 | -14.77% | 642,200 |
Jun, 2023 | 6,600 | 12,500 | 6,210 | 11,100 | +4,600 | +70.77% | 909,800 |
May, 2023 | 6,790 | 7,070 | 6,120 | 6,500 | -250 | -3.70% | 85,200 |
Apr, 2023 | 6,600 | 9,980 | 5,710 | 6,750 | +50 | +0.75% | 383,700 |