OTANI KOGYO CO.,LTD.(5939) Historical

52 Week High Sep 20, 2024

8,450 JPY

52 Week Low Apr 7, 2025

4,800 JPY

Yearly High Mar 10, 2025

7,580 JPY

Yearly Low Apr 7, 2025

4,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,420	5,480	5,400	5,480	0	0.00%	1,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,410	5,550	5,400	5,480	+70	+1.29%	18,300
Jun, 2025	5,460	6,280	5,310	5,410	-50	-0.92%	105,800
May, 2025	5,430	5,660	5,280	5,460	+10	+0.18%	23,200
Apr, 2025	6,070	6,170	4,800	5,450	-690	-11.24%	48,700
Mar, 2025	7,200	7,580	5,920	6,140	-650	-9.57%	105,900
Feb, 2025	6,090	6,790	6,000	6,790	+700	+11.49%	23,000
Jan, 2025	6,040	6,140	5,800	6,090	+50	+0.83%	11,600
Dec, 2024	5,730	6,230	5,730	6,040	+270	+4.68%	37,900
Nov, 2024	6,430	6,690	5,770	5,770	-740	-11.37%	116,200
Oct, 2024	7,040	7,600	6,450	6,510	-520	-7.40%	166,100
Sep, 2024	7,000	8,450	6,830	7,030	+210	+3.08%	145,300
Aug, 2024	6,640	7,440	5,020	6,820	+120	+1.79%	83,800
Jul, 2024	7,300	7,550	6,530	6,700	-530	-7.33%	48,800
Jun, 2024	6,960	7,330	6,520	7,230	+330	+4.78%	16,600
May, 2024	7,190	7,520	6,450	6,900	-280	-3.90%	44,300
Apr, 2024	7,690	7,720	6,810	7,180	-550	-7.12%	69,400
Mar, 2024	9,890	10,000	7,130	7,730	-980	-11.25%	316,500
Feb, 2024	7,130	9,890	6,900	8,710	+1,580	+22.16%	453,300
Jan, 2024	5,600	8,020	5,500	7,130	+1,760	+32.77%	303,200
Dec, 2023	6,650	7,250	5,020	5,370	-1,280	-19.25%	219,700