OTANI KOGYO CO.,LTD.(5939) Historical

52 Week High Feb 17, 2026

10,630 JPY

52 Week Low Nov 21, 2025

4,845 JPY

Yearly High Feb 17, 2026

10,630 JPY

Yearly Low Apr 27, 2026

5,040 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,280	5,590	5,040	5,150	-50	-0.96%	68,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	8,880	9,560	5,100	5,200	-3,980	-43.36%	435,700
Feb, 2026	7,280	10,630	7,100	9,180	+2,020	+28.21%	295,400
Jan, 2026	6,500	7,190	6,000	7,160	+660	+10.15%	62,800
Dec, 2025	5,320	6,500	5,140	6,500	+1,180	+22.18%	28,100
Nov, 2025	5,260	5,330	4,845	5,320	+100	+1.92%	58,200
Oct, 2025	5,450	5,550	5,150	5,220	-230	-4.22%	43,100
Sep, 2025	5,400	5,590	5,400	5,450	-20	-0.37%	26,800
Aug, 2025	5,420	5,590	5,370	5,470	-10	-0.18%	19,700
Jul, 2025	5,410	5,550	5,400	5,480	+70	+1.29%	18,300
Jun, 2025	5,460	6,280	5,310	5,410	-50	-0.92%	105,800
May, 2025	5,430	5,660	5,280	5,460	+10	+0.18%	23,200
Apr, 2025	6,070	6,170	4,800	5,450	-690	-11.24%	48,700
Mar, 2025	7,200	7,580	5,920	6,140	-650	-9.57%	105,900
Feb, 2025	6,090	6,790	6,000	6,790	+700	+11.49%	23,000
Jan, 2025	6,040	6,140	5,800	6,090	+50	+0.83%	11,600
Dec, 2024	5,730	6,230	5,730	6,040	+270	+4.68%	37,900
Nov, 2024	6,430	6,690	5,770	5,770	-740	-11.37%	116,200
Oct, 2024	7,040	7,600	6,450	6,510	-520	-7.40%	166,100
Sep, 2024	7,000	8,450	6,830	7,030	+210	+3.08%	145,300
Aug, 2024	6,640	7,440	5,020	6,820	+120	+1.79%	83,800