LIXIL Corporation(5938) Historical

52 Week High Sep 9, 2025

1,990.0 JPY

52 Week Low Apr 7, 2025

1,533.0 JPY

Yearly High Sep 9, 2025

1,990.0 JPY

Yearly Low Apr 7, 2025

1,533.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,903	1,943	1,755	1,787	-108	-5.67%	30,930,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,745.0	1,990.0	1,533.0	1,894.5	+169.0	+9.79%	321,412,500
2024	1,775.0	2,014.5	1,551.0	1,725.5	-35.0	-1.99%	454,559,500
2023	2,011.0	2,368.0	1,585.0	1,760.5	-240.5	-12.02%	511,630,900
2022	3,135.0	3,135.0	1,881.0	2,001.0	-1,064.0	-34.71%	282,019,700
2021	2,227.0	3,365.0	2,177.0	3,065.0	+831.0	+37.20%	242,764,900
2020	1,851.0	2,581.0	1,065.0	2,234.0	+345.0	+18.26%	327,170,100
2019	1,355.0	2,156.0	1,288.0	1,889.0	+527.0	+38.69%	375,540,300
2018	3,090.0	3,255.0	1,270.0	1,362.0	-1,688.0	-55.34%	346,140,700
2017	2,673.0	3,230.0	2,598.0	3,050.0	+396.0	+14.92%	273,286,700
2016	2,716.0	2,739.0	1,593.0	2,654.0	-46.0	-1.70%	364,063,200
2015	2,556.0	2,973.0	2,233.0	2,700.0	+146.0	+5.72%	424,056,200
2014	2,882.0	3,060.0	2,063.0	2,554.0	-329.0	-11.41%	409,008,900
2013	1,965.0	2,918.0	1,732.0	2,883.0	+966.0	+50.39%	415,772,900
2012	1,494.0	1,941.0	1,374.0	1,917.0	+442.0	+29.97%	308,452,800
2011	1,809.0	2,260.0	1,397.0	1,475.0	-312.0	-17.46%	362,299,400
2010	1,593.0	1,958.0	1,430.0	1,787.0	+188.0	+11.76%	253,401,800
2009	1,392.0	1,666.0	961.0	1,599.0	+219.0	+15.87%	267,678,600
2008	1,800.0	1,886.0	947.0	1,380.0	-409.0	-22.86%	289,999,400
2007	2,510.0	2,810.0	1,575.0	1,789.0	-716.0	-28.58%	291,686,100
2006	2,505.0	2,855.0	2,100.0	2,505.0	+145.0	+6.14%	204,995,400