kabutan

LIXIL Corporation(5938) Historical

5938
TSE Prime
LIXIL Corporation
1,830.5
JPY
+4.5
(+0.25%)
Dec 5, 3:30 pm JST
11.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,827.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,990.0 JPY
52 Week Low Apr 7, 2025
1,533.0 JPY
Yearly High Sep 9, 2025
1,990.0 JPY
Yearly Low Apr 7, 2025
1,533.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,745 1,990 1,533 1,830 +105 +6.09% 303,431,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,775.0 2,014.5 1,551.0 1,725.5 -35.0 -1.99% 454,559,500
2023 2,011.0 2,368.0 1,585.0 1,760.5 -240.5 -12.02% 511,630,900
2022 3,135.0 3,135.0 1,881.0 2,001.0 -1,064.0 -34.71% 282,019,700
2021 2,227.0 3,365.0 2,177.0 3,065.0 +831.0 +37.20% 242,764,900
2020 1,851.0 2,581.0 1,065.0 2,234.0 +345.0 +18.26% 327,170,100
2019 1,355.0 2,156.0 1,288.0 1,889.0 +527.0 +38.69% 375,540,300
2018 3,090.0 3,255.0 1,270.0 1,362.0 -1,688.0 -55.34% 346,140,700
2017 2,673.0 3,230.0 2,598.0 3,050.0 +396.0 +14.92% 273,286,700
2016 2,716.0 2,739.0 1,593.0 2,654.0 -46.0 -1.70% 364,063,200
2015 2,556.0 2,973.0 2,233.0 2,700.0 +146.0 +5.72% 424,056,200
2014 2,882.0 3,060.0 2,063.0 2,554.0 -329.0 -11.41% 409,008,900
2013 1,965.0 2,918.0 1,732.0 2,883.0 +966.0 +50.39% 415,772,900
2012 1,494.0 1,941.0 1,374.0 1,917.0 +442.0 +29.97% 308,452,800
2011 1,809.0 2,260.0 1,397.0 1,475.0 -312.0 -17.46% 362,299,400
2010 1,593.0 1,958.0 1,430.0 1,787.0 +188.0 +11.76% 253,401,800
2009 1,392.0 1,666.0 961.0 1,599.0 +219.0 +15.87% 267,678,600
2008 1,800.0 1,886.0 947.0 1,380.0 -409.0 -22.86% 289,999,400
2007 2,510.0 2,810.0 1,575.0 1,789.0 -716.0 -28.58% 291,686,100
2006 2,505.0 2,855.0 2,100.0 2,505.0 +145.0 +6.14% 204,995,400
2005 1,858.0 2,465.0 1,750.0 2,360.0 +499.0 +26.81% 168,116,600