kabutan

LIXIL Corporation(5938) Historical

5938
TSE Prime
LIXIL Corporation
1,604.0
JPY
-24.0
(-1.47%)
Apr 30, 9:43 am JST
10.00
USD
Apr 29, 8:44 pm EDT
Result
PTS
outside of trading hours
1,604.4
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,990.0 JPY
52 Week Low Apr 23, 2026
1,585.0 JPY
Yearly High Jan 15, 2026
1,943.0 JPY
Yearly Low Apr 23, 2026
1,585.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,650 1,686 1,585 1,604 -18 -1.08% 42,517,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,808.0 1,818.0 1,600.5 1,621.5 -213.5 -11.63% 66,685,600
Feb, 2026 1,828.0 1,918.5 1,772.0 1,835.0 +62.5 +3.53% 34,446,600
Jan, 2026 1,903.5 1,943.0 1,741.0 1,772.5 -122.0 -6.44% 32,949,900
Dec, 2025 1,853.5 1,923.0 1,800.0 1,894.5 +45.5 +2.46% 22,644,800
Nov, 2025 1,710.0 1,858.5 1,686.0 1,849.0 +139.0 +8.13% 24,221,900
Oct, 2025 1,819.5 1,851.0 1,710.0 1,710.0 -110.0 -6.04% 31,394,300
Sep, 2025 1,922.5 1,990.0 1,808.0 1,820.0 -99.5 -5.18% 28,413,400
Aug, 2025 1,782.0 1,961.0 1,740.0 1,919.5 +164.5 +9.37% 35,587,000
Jul, 2025 1,668.0 1,850.0 1,665.0 1,755.0 +87.0 +5.22% 32,423,600
Jun, 2025 1,625.0 1,677.0 1,603.5 1,668.0 +43.0 +2.65% 25,693,000
May, 2025 1,667.5 1,676.0 1,601.5 1,625.0 -55.5 -3.30% 27,628,600
Apr, 2025 1,749.5 1,750.5 1,533.0 1,680.5 -47.0 -2.72% 25,677,100
Mar, 2025 1,708.0 1,873.0 1,704.5 1,727.5 +22.0 +1.29% 27,588,000
Feb, 2025 1,729.5 1,780.0 1,703.0 1,705.5 -44.0 -2.52% 21,267,600
Jan, 2025 1,745.0 1,772.5 1,693.0 1,749.5 +24.0 +1.39% 18,873,200
Dec, 2024 1,700.5 1,755.0 1,684.0 1,725.5 +17.0 +1.00% 22,205,700
Nov, 2024 1,757.5 1,805.0 1,705.0 1,708.5 -87.5 -4.87% 26,526,700
Oct, 2024 1,720.0 1,810.0 1,578.0 1,796.0 +82.5 +4.81% 41,659,500
Sep, 2024 1,736.0 1,784.0 1,675.0 1,713.5 -17.0 -0.98% 28,803,300
Aug, 2024 1,730.0 1,742.0 1,551.0 1,730.5 -9.5 -0.55% 34,281,000