kabutan

LIXIL Corporation(5938) Historical

5938
TSE Prime
LIXIL Corporation
1,830.5
JPY
+4.5
(+0.25%)
Dec 5, 3:30 pm JST
11.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,827.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,990.0 JPY
52 Week Low Apr 7, 2025
1,533.0 JPY
Yearly High Sep 9, 2025
1,990.0 JPY
Yearly Low Apr 7, 2025
1,533.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,853 1,854 1,800 1,830 -19 -1.00% 4,664,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,710.0 1,858.5 1,686.0 1,849.0 +139.0 +8.13% 24,221,900
Oct, 2025 1,819.5 1,851.0 1,710.0 1,710.0 -110.0 -6.04% 31,394,300
Sep, 2025 1,922.5 1,990.0 1,808.0 1,820.0 -99.5 -5.18% 28,413,400
Aug, 2025 1,782.0 1,961.0 1,740.0 1,919.5 +164.5 +9.37% 35,587,000
Jul, 2025 1,668.0 1,850.0 1,665.0 1,755.0 +87.0 +5.22% 32,423,600
Jun, 2025 1,625.0 1,677.0 1,603.5 1,668.0 +43.0 +2.65% 25,693,000
May, 2025 1,667.5 1,676.0 1,601.5 1,625.0 -55.5 -3.30% 27,628,600
Apr, 2025 1,749.5 1,750.5 1,533.0 1,680.5 -47.0 -2.72% 25,677,100
Mar, 2025 1,708.0 1,873.0 1,704.5 1,727.5 +22.0 +1.29% 27,588,000
Feb, 2025 1,729.5 1,780.0 1,703.0 1,705.5 -44.0 -2.52% 21,267,600
Jan, 2025 1,745.0 1,772.5 1,693.0 1,749.5 +24.0 +1.39% 18,873,200
Dec, 2024 1,700.5 1,755.0 1,684.0 1,725.5 +17.0 +1.00% 22,205,700
Nov, 2024 1,757.5 1,805.0 1,705.0 1,708.5 -87.5 -4.87% 26,526,700
Oct, 2024 1,720.0 1,810.0 1,578.0 1,796.0 +82.5 +4.81% 41,659,500
Sep, 2024 1,736.0 1,784.0 1,675.0 1,713.5 -17.0 -0.98% 28,803,300
Aug, 2024 1,730.0 1,742.0 1,551.0 1,730.5 -9.5 -0.55% 34,281,000
Jul, 2024 1,702.0 1,815.0 1,655.0 1,740.0 +46.5 +2.75% 36,738,600
Jun, 2024 1,739.0 1,747.0 1,632.5 1,693.5 -31.5 -1.83% 38,859,000
May, 2024 1,688.5 1,847.0 1,656.0 1,725.0 +28.0 +1.65% 41,602,000
Apr, 2024 1,877.0 1,878.5 1,661.5 1,697.0 -180.0 -9.59% 47,739,700