LIXIL Corporation(5938) Historical

52 Week High Sep 9, 2025

1,990.0 JPY

52 Week Low Apr 23, 2026

1,585.0 JPY

Yearly High Jan 15, 2026

1,943.0 JPY

Yearly Low Apr 23, 2026

1,585.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,606	1,628	1,595	1,628	+17	+1.06%	5,061,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,611.0	-0.28%	1,620.3	10,248,700	437,900	2,809,800	6.42
Apr 17, 2026	1,615.5	-3.15%	1,616.6	14,652,300	412,000	2,712,700	6.58
Apr 10, 2026	1,668.0	+1.68%	1,658.0	7,738,500	2,392,500	2,304,800	0.96
Apr 3, 2026	1,640.5	-3.22%	1,632.1	11,911,700	2,475,700	2,359,500	0.95
Mar 27, 2026	1,695.0	+2.39%	1,672.8	17,466,000	2,646,500	2,365,800	0.89
Mar 19, 2026	1,655.5	-3.22%	1,686.8	14,104,900	70,200	2,581,300	36.77
Mar 13, 2026	1,710.5	-1.41%	1,724.2	12,602,300	46,300	2,336,300	50.46
Mar 6, 2026	1,735.0	-5.45%	1,762.4	16,663,900	34,900	2,058,800	58.99
Feb 27, 2026	1,835.0	+0.55%	1,814.1	8,646,200	68,500	1,633,500	23.85
Feb 20, 2026	1,825.0	-2.90%	1,849.9	7,993,400	69,000	1,506,200	21.83
Feb 13, 2026	1,879.5	-0.56%	1,894.2	6,846,700	50,800	1,208,100	23.78
Feb 6, 2026	1,890.0	+6.63%	1,821.4	10,960,300	42,500	1,271,500	29.92
Jan 30, 2026	1,772.5	-5.11%	1,798.9	12,758,400	44,800	1,408,100	31.43
Jan 23, 2026	1,868.0	-3.11%	1,893.0	7,973,800	75,800	1,064,900	14.05
Jan 16, 2026	1,928.0	+1.26%	1,926.4	5,907,700	61,100	895,400	14.65
Jan 9, 2026	1,904.0	+0.50%	1,917.1	6,310,000	68,400	831,600	12.16
Dec 30, 2025	1,894.5	-0.08%	1,905.2	1,787,300	ー	ー	ー
Dec 26, 2025	1,896.0	+1.34%	1,890.3	6,419,700	57,900	787,500	13.60
Dec 19, 2025	1,871.0	+0.32%	1,863.5	5,227,400	66,000	886,300	13.43
Dec 12, 2025	1,865.0	+1.88%	1,845.3	4,546,400	70,900	995,400	14.04