LIXIL Corporation(5938) Historical

52 Week High Sep 9, 2025

1,990.0 JPY

52 Week Low Apr 7, 2025

1,533.0 JPY

Yearly High Sep 9, 2025

1,990.0 JPY

Yearly Low Apr 7, 2025

1,533.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,858	1,863	1,755	1,787	-81	-4.34%	10,738,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,868.0	-3.11%	1,893.0	7,973,800	75,800	1,064,900	14.05
Jan 16, 2026	1,928.0	+1.26%	1,926.4	5,907,700	61,100	895,400	14.65
Jan 9, 2026	1,904.0	+0.50%	1,917.1	6,310,000	68,400	831,600	12.16
Dec 30, 2025	1,894.5	-0.08%	1,905.2	1,787,300	ー	ー	ー
Dec 26, 2025	1,896.0	+1.34%	1,890.3	6,419,700	57,900	787,500	13.60
Dec 19, 2025	1,871.0	+0.32%	1,863.5	5,227,400	66,000	886,300	13.43
Dec 12, 2025	1,865.0	+1.88%	1,845.3	4,546,400	70,900	995,400	14.04
Dec 5, 2025	1,830.5	-1.00%	1,826.4	4,664,000	65,800	1,161,700	17.66
Nov 28, 2025	1,849.0	+4.14%	1,821.7	5,626,900	72,100	1,256,000	17.42
Nov 21, 2025	1,775.5	+0.17%	1,756.9	5,582,900	51,800	1,274,400	24.60
Nov 14, 2025	1,772.5	-0.08%	1,775.8	5,321,000	45,300	1,287,900	28.43
Nov 7, 2025	1,774.0	+3.74%	1,737.1	7,691,100	51,200	1,413,300	27.60
Oct 31, 2025	1,710.0	-6.66%	1,779.4	10,449,300	84,100	1,489,200	17.71
Oct 24, 2025	1,832.0	+5.87%	1,801.9	6,195,100	64,200	1,303,800	20.31
Oct 17, 2025	1,730.5	-1.20%	1,732.5	4,327,700	54,400	1,389,700	25.55
Oct 10, 2025	1,751.5	-0.26%	1,774.7	5,919,700	83,700	1,331,900	15.91
Oct 3, 2025	1,756.0	-8.47%	1,803.4	8,159,700	75,900	944,600	12.45
Sep 26, 2025	1,918.5	0.00%	1,916.7	6,609,700	637,800	773,800	1.21
Sep 19, 2025	1,918.5	-1.62%	1,928.9	5,578,400	113,400	724,600	6.39
Sep 12, 2025	1,950.0	-1.12%	1,973.0	6,153,400	131,900	671,300	5.09