kabutan

LIXIL Corporation(5938) Historical

5938
TSE Prime
LIXIL Corporation
1,826.5
JPY
+0.5
(+0.03%)
Dec 5, 2:51 pm JST
11.81
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,826.8
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,990.0 JPY
52 Week Low Apr 7, 2025
1,533.0 JPY
Yearly High Sep 9, 2025
1,990.0 JPY
Yearly Low Apr 7, 2025
1,533.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,853 1,854 1,800 1,826 -23 -1.22% 4,319,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,849.0 +4.14% 1,821.7 5,626,900 72,100 1,256,000 17.42
Nov 21, 2025 1,775.5 +0.17% 1,756.9 5,582,900 51,800 1,274,400 24.60
Nov 14, 2025 1,772.5 -0.08% 1,775.8 5,321,000 45,300 1,287,900 28.43
Nov 7, 2025 1,774.0 +3.74% 1,737.1 7,691,100 51,200 1,413,300 27.60
Oct 31, 2025 1,710.0 -6.66% 1,779.4 10,449,300 84,100 1,489,200 17.71
Oct 24, 2025 1,832.0 +5.87% 1,801.9 6,195,100 64,200 1,303,800 20.31
Oct 17, 2025 1,730.5 -1.20% 1,732.5 4,327,700 54,400 1,389,700 25.55
Oct 10, 2025 1,751.5 -0.26% 1,774.7 5,919,700 83,700 1,331,900 15.91
Oct 3, 2025 1,756.0 -8.47% 1,803.4 8,159,700 75,900 944,600 12.45
Sep 26, 2025 1,918.5 0.00% 1,916.7 6,609,700 637,800 773,800 1.21
Sep 19, 2025 1,918.5 -1.62% 1,928.9 5,578,400 113,400 724,600 6.39
Sep 12, 2025 1,950.0 -1.12% 1,973.0 6,153,400 131,900 671,300 5.09
Sep 5, 2025 1,972.0 +2.74% 1,948.8 6,414,700 134,100 663,500 4.95
Aug 29, 2025 1,919.5 -1.11% 1,923.1 6,732,000 131,800 684,000 5.19
Aug 22, 2025 1,941.0 +1.86% 1,926.4 7,719,600 136,200 635,400 4.67
Aug 15, 2025 1,905.5 +2.09% 1,891.6 8,629,600 116,600 631,500 5.42
Aug 8, 2025 1,866.5 +4.16% 1,827.3 9,821,500 125,900 684,300 5.44
Aug 1, 2025 1,792.0 +1.73% 1,773.2 11,198,700 103,400 755,900 7.31
Jul 25, 2025 1,761.5 +4.63% 1,730.6 6,610,700 122,100 818,400 6.70
Jul 18, 2025 1,683.5 -3.22% 1,708.2 5,162,600 76,900 1,118,300 14.54