About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LIXIL Corporation(5938) Historical

5938
TSE Prime
LIXIL Corporation
1,698.5
JPY
+11.5
(+0.68%)
Dec 23, 3:30 pm JST
10.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,692
Dec 23, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2024
2,014.5 JPY
52 Week Low Aug 5, 2024
1,551.0 JPY
Yearly High Feb 5, 2024
2,014.5 JPY
Yearly Low Aug 5, 2024
1,551.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,690 1,699 1,684 1,698 +11 +0.68% 2,610,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,687.0 -2.93% 1,706.1 5,858,300 ー ー ー
Dec 13, 2024 1,738.0 +1.52% 1,734.5 5,006,100 86,900 1,198,300 13.79
Dec 6, 2024 1,712.0 +0.20% 1,704.6 5,388,000 97,800 1,294,400 13.24
Nov 29, 2024 1,708.5 -3.45% 1,743.3 4,891,100 133,500 1,245,200 9.33
Nov 22, 2024 1,769.5 +1.67% 1,762.3 4,936,200 151,900 1,236,600 8.14
Nov 15, 2024 1,740.5 +0.81% 1,735.5 5,194,300 174,400 1,279,400 7.34
Nov 8, 2024 1,726.5 -4.00% 1,756.0 7,796,000 175,500 1,311,200 7.47
Nov 1, 2024 1,798.5 +13.01% 1,727.7 21,490,500 378,200 1,510,100 3.99
Oct 25, 2024 1,591.5 -2.78% 1,606.9 8,292,500 110,800 2,117,000 19.11
Oct 18, 2024 1,637.0 -1.89% 1,655.4 4,652,700 124,800 1,797,100 14.40
Oct 11, 2024 1,668.5 -4.60% 1,695.2 6,603,400 172,400 1,729,100 10.03
Oct 4, 2024 1,749.0 +0.06% 1,726.2 6,151,500 204,400 1,400,100 6.85
Sep 27, 2024 1,748.0 -1.55% 1,751.4 7,929,600 156,400 1,452,700 9.29
Sep 20, 2024 1,775.5 +4.47% 1,751.0 7,194,700 126,800 1,469,000 11.59
Sep 13, 2024 1,699.5 -0.90% 1,701.7 5,973,400 54,100 1,639,700 30.31
Sep 6, 2024 1,715.0 -0.90% 1,717.5 5,883,600 60,300 1,601,800 26.56
Aug 30, 2024 1,730.5 +1.14% 1,726.9 5,262,900 45,600 1,708,200 37.46
Aug 23, 2024 1,711.0 +0.74% 1,697.7 5,651,200 77,600 1,768,400 22.79
Aug 16, 2024 1,698.5 +2.01% 1,674.8 4,685,000 77,200 1,731,400 22.43
Aug 9, 2024 1,665.0 -0.89% 1,641.4 13,002,000 70,200 1,821,300 25.94