LIXIL Corporation(5938) Historical

52 Week High Sep 9, 2025

1,990.0 JPY

52 Week Low Apr 7, 2025

1,533.0 JPY

Yearly High Sep 9, 2025

1,990.0 JPY

Yearly Low Apr 7, 2025

1,533.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,714	1,727	1,710	1,710	-16	-0.93%	2,268,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,710.5	-1.41%	1,724.2	12,602,300	ー	ー	ー
Mar 6, 2026	1,735.0	-5.45%	1,762.4	16,663,900	34,900	2,058,800	58.99
Feb 27, 2026	1,835.0	+0.55%	1,814.1	8,646,200	68,500	1,633,500	23.85
Feb 20, 2026	1,825.0	-2.90%	1,849.9	7,993,400	69,000	1,506,200	21.83
Feb 13, 2026	1,879.5	-0.56%	1,894.2	6,846,700	50,800	1,208,100	23.78
Feb 6, 2026	1,890.0	+6.63%	1,821.4	10,960,300	42,500	1,271,500	29.92
Jan 30, 2026	1,772.5	-5.11%	1,798.9	12,758,400	44,800	1,408,100	31.43
Jan 23, 2026	1,868.0	-3.11%	1,893.0	7,973,800	75,800	1,064,900	14.05
Jan 16, 2026	1,928.0	+1.26%	1,926.4	5,907,700	61,100	895,400	14.65
Jan 9, 2026	1,904.0	+0.50%	1,917.1	6,310,000	68,400	831,600	12.16
Dec 30, 2025	1,894.5	-0.08%	1,905.2	1,787,300	ー	ー	ー
Dec 26, 2025	1,896.0	+1.34%	1,890.3	6,419,700	57,900	787,500	13.60
Dec 19, 2025	1,871.0	+0.32%	1,863.5	5,227,400	66,000	886,300	13.43
Dec 12, 2025	1,865.0	+1.88%	1,845.3	4,546,400	70,900	995,400	14.04
Dec 5, 2025	1,830.5	-1.00%	1,826.4	4,664,000	65,800	1,161,700	17.66
Nov 28, 2025	1,849.0	+4.14%	1,821.7	5,626,900	72,100	1,256,000	17.42
Nov 21, 2025	1,775.5	+0.17%	1,756.9	5,582,900	51,800	1,274,400	24.60
Nov 14, 2025	1,772.5	-0.08%	1,775.8	5,321,000	45,300	1,287,900	28.43
Nov 7, 2025	1,774.0	+3.74%	1,737.1	7,691,100	51,200	1,413,300	27.60
Oct 31, 2025	1,710.0	-6.66%	1,779.4	10,449,300	84,100	1,489,200	17.71