Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,690 | 1,699 | 1,684 | 1,698 | +11 | +0.68% | 1,305,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,700.0 | 1,703.5 | 1,686.0 | 1,687.0 | -7.0 | -0.41% | 2,157,500 |
Dec 19, 2024 | 1,700.0 | 1,707.5 | 1,694.0 | 1,694.0 | -13.5 | -0.79% | 1,198,900 |
Dec 18, 2024 | 1,721.0 | 1,725.5 | 1,707.5 | 1,707.5 | -15.0 | -0.87% | 898,300 |
Dec 17, 2024 | 1,738.0 | 1,748.5 | 1,722.5 | 1,722.5 | -7.5 | -0.43% | 725,600 |
Dec 16, 2024 | 1,735.0 | 1,736.5 | 1,718.5 | 1,730.0 | -8.0 | -0.46% | 878,000 |
Dec 13, 2024 | 1,725.0 | 1,751.5 | 1,725.0 | 1,738.0 | -11.0 | -0.63% | 921,200 |
Dec 12, 2024 | 1,730.0 | 1,755.0 | 1,729.5 | 1,749.0 | +28.5 | +1.66% | 1,396,700 |
Dec 11, 2024 | 1,731.0 | 1,731.0 | 1,720.0 | 1,720.5 | -2.5 | -0.15% | 524,600 |
Dec 10, 2024 | 1,735.0 | 1,737.5 | 1,721.0 | 1,723.0 | -2.5 | -0.14% | 777,700 |
Dec 9, 2024 | 1,718.0 | 1,742.0 | 1,712.0 | 1,725.5 | +13.5 | +0.79% | 1,385,900 |
Dec 6, 2024 | 1,701.0 | 1,713.0 | 1,695.0 | 1,712.0 | +14.0 | +0.82% | 954,400 |
Dec 5, 2024 | 1,712.5 | 1,718.0 | 1,697.0 | 1,698.0 | +1.0 | +0.06% | 927,100 |
Dec 4, 2024 | 1,702.0 | 1,706.5 | 1,692.5 | 1,697.0 | -16.5 | -0.96% | 1,100,100 |
Dec 3, 2024 | 1,705.0 | 1,723.0 | 1,704.0 | 1,713.5 | +10.5 | +0.62% | 1,103,000 |
Dec 2, 2024 | 1,700.5 | 1,706.5 | 1,684.5 | 1,703.0 | -5.5 | -0.32% | 1,303,400 |
Nov 29, 2024 | 1,720.0 | 1,727.0 | 1,705.0 | 1,708.5 | -20.5 | -1.19% | 896,600 |
Nov 28, 2024 | 1,727.0 | 1,742.5 | 1,725.5 | 1,729.0 | +5.5 | +0.32% | 514,000 |
Nov 27, 2024 | 1,741.0 | 1,748.0 | 1,714.0 | 1,723.5 | -32.5 | -1.85% | 938,300 |
Nov 26, 2024 | 1,768.0 | 1,778.0 | 1,744.5 | 1,756.0 | -4.5 | -0.26% | 1,059,100 |
Nov 25, 2024 | 1,774.5 | 1,788.5 | 1,759.0 | 1,760.5 | -9.0 | -0.51% | 1,483,100 |