LIXIL Corporation(5938) Historical

52 Week High Sep 9, 2025

1,990.0 JPY

52 Week Low Apr 7, 2025

1,533.0 JPY

Yearly High Sep 9, 2025

1,990.0 JPY

Yearly Low Apr 7, 2025

1,533.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,714	1,727	1,710	1,710	-16	-0.93%	2,268,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,750.0	1,750.0	1,725.0	1,726.5	-27.0	-1.54%	2,118,900
Mar 11, 2026	1,751.0	1,770.0	1,750.5	1,753.5	+15.0	+0.86%	1,503,900
Mar 10, 2026	1,751.0	1,751.0	1,729.0	1,738.5	+19.5	+1.13%	2,096,600
Mar 9, 2026	1,710.0	1,729.0	1,698.5	1,719.0	-16.0	-0.92%	4,614,700
Mar 6, 2026	1,722.0	1,742.5	1,717.0	1,735.0	-5.5	-0.32%	2,451,100
Mar 5, 2026	1,779.0	1,782.5	1,740.0	1,740.5	+10.5	+0.61%	2,754,900
Mar 4, 2026	1,750.5	1,753.0	1,710.5	1,730.0	-40.0	-2.26%	4,449,000
Mar 3, 2026	1,803.5	1,807.5	1,770.0	1,770.0	-38.0	-2.10%	4,050,000
Mar 2, 2026	1,808.0	1,818.0	1,794.0	1,808.0	-27.0	-1.47%	2,958,900
Feb 27, 2026	1,810.0	1,835.0	1,802.0	1,835.0	+33.0	+1.83%	1,952,700
Feb 26, 2026	1,801.0	1,822.5	1,800.0	1,802.0	0	0.00%	2,070,000
Feb 25, 2026	1,815.0	1,818.0	1,798.0	1,802.0	-13.0	-0.72%	2,378,400
Feb 24, 2026	1,824.0	1,833.0	1,805.5	1,815.0	-10.0	-0.55%	2,245,100
Feb 20, 2026	1,850.0	1,851.0	1,825.0	1,825.0	-29.0	-1.56%	2,183,800
Feb 19, 2026	1,860.0	1,861.5	1,844.5	1,854.0	-11.5	-0.62%	1,483,000
Feb 18, 2026	1,847.5	1,870.5	1,847.5	1,865.5	+18.5	+1.00%	1,081,700
Feb 17, 2026	1,850.0	1,857.0	1,837.0	1,847.0	-9.0	-0.48%	1,379,900
Feb 16, 2026	1,883.0	1,891.0	1,856.0	1,856.0	-23.5	-1.25%	1,865,000
Feb 13, 2026	1,900.0	1,909.0	1,878.5	1,879.5	-33.5	-1.75%	1,646,500
Feb 12, 2026	1,894.0	1,918.5	1,893.5	1,913.0	+25.5	+1.35%	1,615,400