Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,690 | 1,699 | 1,684 | 1,698 | +11 | +0.68% | 2,610,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,735.0 | 1,748.5 | 1,686.0 | 1,687.0 | -51.0 | -2.93% | 5,858,300 |
Dec 13, 2024 | 1,718.0 | 1,755.0 | 1,712.0 | 1,738.0 | +26.0 | +1.52% | 5,006,100 |
Dec 6, 2024 | 1,700.5 | 1,723.0 | 1,684.5 | 1,712.0 | +3.5 | +0.20% | 5,388,000 |
Nov 29, 2024 | 1,774.5 | 1,788.5 | 1,705.0 | 1,708.5 | -61.0 | -3.45% | 4,891,100 |
Nov 22, 2024 | 1,741.0 | 1,773.5 | 1,738.0 | 1,769.5 | +29.0 | +1.67% | 4,936,200 |
Nov 15, 2024 | 1,715.0 | 1,758.0 | 1,713.0 | 1,740.5 | +14.0 | +0.81% | 5,194,300 |
Nov 8, 2024 | 1,799.0 | 1,805.0 | 1,720.5 | 1,726.5 | -72.0 | -4.00% | 7,796,000 |
Nov 1, 2024 | 1,590.0 | 1,810.0 | 1,580.0 | 1,798.5 | +207.0 | +13.01% | 21,490,500 |
Oct 25, 2024 | 1,640.0 | 1,646.0 | 1,578.0 | 1,591.5 | -45.5 | -2.78% | 8,292,500 |
Oct 18, 2024 | 1,679.0 | 1,681.0 | 1,637.0 | 1,637.0 | -31.5 | -1.89% | 4,652,700 |
Oct 11, 2024 | 1,750.0 | 1,754.5 | 1,666.5 | 1,668.5 | -80.5 | -4.60% | 6,603,400 |
Oct 4, 2024 | 1,698.0 | 1,749.0 | 1,696.0 | 1,749.0 | +1.0 | +0.06% | 6,151,500 |
Sep 27, 2024 | 1,778.0 | 1,778.0 | 1,711.0 | 1,748.0 | -27.5 | -1.55% | 7,929,600 |
Sep 20, 2024 | 1,708.0 | 1,784.0 | 1,701.5 | 1,775.5 | +76.0 | +4.47% | 7,194,700 |
Sep 13, 2024 | 1,695.0 | 1,725.0 | 1,675.0 | 1,699.5 | -15.5 | -0.90% | 5,973,400 |
Sep 6, 2024 | 1,736.0 | 1,746.0 | 1,690.5 | 1,715.0 | -15.5 | -0.90% | 5,883,600 |
Aug 30, 2024 | 1,711.0 | 1,742.0 | 1,704.0 | 1,730.5 | +19.5 | +1.14% | 5,262,900 |
Aug 23, 2024 | 1,699.5 | 1,721.0 | 1,681.0 | 1,711.0 | +12.5 | +0.74% | 5,651,200 |
Aug 16, 2024 | 1,665.0 | 1,701.0 | 1,645.0 | 1,698.5 | +33.5 | +2.01% | 4,685,000 |
Aug 9, 2024 | 1,640.0 | 1,688.0 | 1,551.0 | 1,665.0 | -15.0 | -0.89% | 13,002,000 |