LIXIL Corporation(5938) Historical

52 Week High Sep 9, 2025

1,990.0 JPY

52 Week Low Apr 7, 2025

1,533.0 JPY

Yearly High Sep 9, 2025

1,990.0 JPY

Yearly Low Apr 7, 2025

1,533.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,714	1,727	1,710	1,710	-16	-0.93%	2,268,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,710.0	1,770.0	1,698.5	1,710.5	-24.5	-1.41%	12,602,300
Mar 6, 2026	1,808.0	1,818.0	1,710.5	1,735.0	-100.0	-5.45%	16,663,900
Feb 27, 2026	1,824.0	1,835.0	1,798.0	1,835.0	+10.0	+0.55%	8,646,200
Feb 20, 2026	1,883.0	1,891.0	1,825.0	1,825.0	-54.5	-2.90%	7,993,400
Feb 13, 2026	1,905.0	1,918.5	1,874.0	1,879.5	-10.5	-0.56%	6,846,700
Feb 6, 2026	1,828.0	1,890.0	1,772.0	1,890.0	+117.5	+6.63%	10,960,300
Jan 30, 2026	1,858.0	1,863.5	1,741.0	1,772.5	-95.5	-5.11%	12,758,400
Jan 23, 2026	1,924.0	1,932.5	1,856.5	1,868.0	-60.0	-3.11%	7,973,800
Jan 16, 2026	1,913.0	1,943.0	1,904.5	1,928.0	+24.0	+1.26%	5,907,700
Jan 9, 2026	1,903.5	1,941.5	1,895.0	1,904.0	+9.5	+0.50%	6,310,000
Dec 30, 2025	1,906.5	1,917.5	1,894.5	1,894.5	-1.5	-0.08%	1,787,300
Dec 26, 2025	1,876.0	1,923.0	1,859.5	1,896.0	+25.0	+1.34%	6,419,700
Dec 19, 2025	1,865.0	1,882.5	1,836.0	1,871.0	+6.0	+0.32%	5,227,400
Dec 12, 2025	1,831.0	1,865.0	1,824.0	1,865.0	+34.5	+1.88%	4,546,400
Dec 5, 2025	1,853.5	1,854.5	1,800.0	1,830.5	-18.5	-1.00%	4,664,000
Nov 28, 2025	1,784.0	1,858.5	1,777.5	1,849.0	+73.5	+4.14%	5,626,900
Nov 21, 2025	1,771.0	1,775.5	1,738.5	1,775.5	+3.0	+0.17%	5,582,900
Nov 14, 2025	1,777.0	1,795.5	1,756.5	1,772.5	-1.5	-0.08%	5,321,000
Nov 7, 2025	1,710.0	1,776.0	1,686.0	1,774.0	+64.0	+3.74%	7,691,100
Oct 31, 2025	1,839.0	1,851.0	1,710.0	1,710.0	-122.0	-6.66%	10,449,300