TOYO SHUTTER CO.,LTD.(5936) Historical

52 Week High Feb 27, 2026

1,000 JPY

52 Week Low May 1, 2025

771 JPY

Yearly High Feb 27, 2026

1,000 JPY

Yearly Low Apr 24, 2026

884 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	946	1,000	884	914	-32	-3.38%	832,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	809	973	686	946	+143	+17.81%	2,632,300
2024	671	995	648	803	+135	+20.21%	4,820,100
2023	518	730	490	668	+144	+27.48%	2,771,600
2022	563	655	481	524	-39	-6.93%	1,197,500
2021	717	740	555	563	-155	-21.59%	1,095,200
2020	711	796	450	718	+5	+0.70%	1,911,700
2019	609	814	524	713	+100	+16.31%	2,587,000
2018	624	727	565	613	-8	-1.29%	1,949,400
2017	608	670	569	621	+3	+0.49%	1,538,300
2016	718	724	492	618	-103	-14.29%	2,163,600
2015	797	1,063	674	721	-75	-9.42%	2,590,100
2014	602	916	558	796	+196	+32.67%	3,070,400
2013	505	718	457	600	+110	+22.45%	2,319,200
2012	363	545	347	490	+130	+36.11%	1,202,100
2011	274	521	229	360	+94	+35.34%	3,749,100
2010	591	600	223	266	-328	-55.22%	2,050,600
2009	665	828	496	594	-78	-11.61%	1,479,300
2008	1,127	1,205	497	672	-515	-43.39%	3,103,400
2007	1,386	1,893	1,119	1,187	-179	-13.10%	7,308,900
2006	2,430	2,760	1,175	1,366	-1,054	-43.55%	23,704,100