About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
772
JPY
-2
(-0.26%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
995 JPY
52 Week Low Dec 25, 2023
641 JPY
Yearly High Jun 7, 2024
995 JPY
Yearly Low Apr 26, 2024
648 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 671 995 648 772 +104 +15.57% 4,758,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 518 730 490 668 +144 +27.48% 2,771,600
2022 563 655 481 524 -39 -6.93% 1,197,500
2021 717 740 555 563 -155 -21.59% 1,095,200
2020 711 796 450 718 +5 +0.70% 1,911,700
2019 609 814 524 713 +100 +16.31% 2,587,000
2018 624 727 565 613 -8 -1.29% 1,949,400
2017 608 670 569 621 +3 +0.49% 1,538,300
2016 718 724 492 618 -103 -14.29% 2,163,600
2015 797 1,063 674 721 -75 -9.42% 2,590,100
2014 602 916 558 796 +196 +32.67% 3,070,400
2013 505 718 457 600 +110 +22.45% 2,319,200
2012 363 545 347 490 +130 +36.11% 1,202,100
2011 274 521 229 360 +94 +35.34% 3,749,100
2010 591 600 223 266 -328 -55.22% 2,050,600
2009 665 828 496 594 -78 -11.61% 1,479,300
2008 1,127 1,205 497 672 -515 -43.39% 3,103,400
2007 1,386 1,893 1,119 1,187 -179 -13.10% 7,308,900
2006 2,430 2,760 1,175 1,366 -1,054 -43.55% 23,704,100
2005 1,400 2,770 1,360 2,420 +1,020 +72.86% 37,190,200
2004 960 1,720 950 1,400 +460 +48.94% 21,906,900