Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 671 | 995 | 648 | 772 | +104 | +15.57% | 4,758,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 518 | 730 | 490 | 668 | +144 | +27.48% | 2,771,600 |
2022 | 563 | 655 | 481 | 524 | -39 | -6.93% | 1,197,500 |
2021 | 717 | 740 | 555 | 563 | -155 | -21.59% | 1,095,200 |
2020 | 711 | 796 | 450 | 718 | +5 | +0.70% | 1,911,700 |
2019 | 609 | 814 | 524 | 713 | +100 | +16.31% | 2,587,000 |
2018 | 624 | 727 | 565 | 613 | -8 | -1.29% | 1,949,400 |
2017 | 608 | 670 | 569 | 621 | +3 | +0.49% | 1,538,300 |
2016 | 718 | 724 | 492 | 618 | -103 | -14.29% | 2,163,600 |
2015 | 797 | 1,063 | 674 | 721 | -75 | -9.42% | 2,590,100 |
2014 | 602 | 916 | 558 | 796 | +196 | +32.67% | 3,070,400 |
2013 | 505 | 718 | 457 | 600 | +110 | +22.45% | 2,319,200 |
2012 | 363 | 545 | 347 | 490 | +130 | +36.11% | 1,202,100 |
2011 | 274 | 521 | 229 | 360 | +94 | +35.34% | 3,749,100 |
2010 | 591 | 600 | 223 | 266 | -328 | -55.22% | 2,050,600 |
2009 | 665 | 828 | 496 | 594 | -78 | -11.61% | 1,479,300 |
2008 | 1,127 | 1,205 | 497 | 672 | -515 | -43.39% | 3,103,400 |
2007 | 1,386 | 1,893 | 1,119 | 1,187 | -179 | -13.10% | 7,308,900 |
2006 | 2,430 | 2,760 | 1,175 | 1,366 | -1,054 | -43.55% | 23,704,100 |
2005 | 1,400 | 2,770 | 1,360 | 2,420 | +1,020 | +72.86% | 37,190,200 |
2004 | 960 | 1,720 | 950 | 1,400 | +460 | +48.94% | 21,906,900 |