TOYO SHUTTER CO.,LTD.(5936) Historical

52 Week High Oct 6, 2025

973 JPY

52 Week Low Apr 7, 2025

686 JPY

Yearly High Oct 6, 2025

973 JPY

Yearly Low Apr 7, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	964	970	952	970	+5	+0.52%	24,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	964	969	941	965	-1	-0.10%	29,100
Jan 16, 2026	960	970	953	966	+9	+0.94%	19,600
Jan 9, 2026	946	965	941	957	+11	+1.16%	42,900
Dec 30, 2025	950	965	928	946	+11	+1.18%	50,800
Dec 26, 2025	910	953	898	935	+31	+3.43%	107,400
Dec 19, 2025	898	918	896	904	+8	+0.89%	34,600
Dec 12, 2025	900	901	878	896	-1	-0.11%	63,000
Dec 5, 2025	909	909	893	897	-5	-0.55%	20,000
Nov 28, 2025	900	909	892	902	+2	+0.22%	30,000
Nov 21, 2025	892	900	874	900	+7	+0.78%	56,100
Nov 14, 2025	872	909	872	893	+23	+2.64%	28,100
Nov 7, 2025	908	908	861	870	-45	-4.92%	61,300
Oct 31, 2025	963	969	900	915	-45	-4.69%	39,100
Oct 24, 2025	935	969	934	960	+32	+3.45%	30,600
Oct 17, 2025	921	937	920	928	0	0.00%	16,000
Oct 10, 2025	966	973	922	928	-32	-3.33%	47,200
Oct 3, 2025	963	966	921	960	+8	+0.84%	87,900
Sep 26, 2025	900	960	883	952	+57	+6.37%	102,600
Sep 19, 2025	876	900	876	895	+16	+1.82%	49,100
Sep 12, 2025	874	889	855	879	+7	+0.80%	39,900