Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 900 | 901 | 878 | 896 | -1 | -0.11% | 64,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 909 | 909 | 893 | 897 | -5 | -0.55% | 20,000 |
| Nov 28, 2025 | 900 | 909 | 892 | 902 | +2 | +0.22% | 30,000 |
| Nov 21, 2025 | 892 | 900 | 874 | 900 | +7 | +0.78% | 56,100 |
| Nov 14, 2025 | 872 | 909 | 872 | 893 | +23 | +2.64% | 28,100 |
| Nov 7, 2025 | 908 | 908 | 861 | 870 | -45 | -4.92% | 61,300 |
| Oct 31, 2025 | 963 | 969 | 900 | 915 | -45 | -4.69% | 39,100 |
| Oct 24, 2025 | 935 | 969 | 934 | 960 | +32 | +3.45% | 30,600 |
| Oct 17, 2025 | 921 | 937 | 920 | 928 | 0 | 0.00% | 16,000 |
| Oct 10, 2025 | 966 | 973 | 922 | 928 | -32 | -3.33% | 47,200 |
| Oct 3, 2025 | 963 | 966 | 921 | 960 | +8 | +0.84% | 87,900 |
| Sep 26, 2025 | 900 | 960 | 883 | 952 | +57 | +6.37% | 102,600 |
| Sep 19, 2025 | 876 | 900 | 876 | 895 | +16 | +1.82% | 49,100 |
| Sep 12, 2025 | 874 | 889 | 855 | 879 | +7 | +0.80% | 39,900 |
| Sep 5, 2025 | 865 | 873 | 859 | 872 | +7 | +0.81% | 38,200 |
| Aug 29, 2025 | 855 | 873 | 853 | 865 | +10 | +1.17% | 75,600 |
| Aug 22, 2025 | 842 | 855 | 831 | 855 | +13 | +1.54% | 26,000 |
| Aug 15, 2025 | 839 | 854 | 835 | 842 | +5 | +0.60% | 24,400 |
| Aug 8, 2025 | 831 | 837 | 823 | 837 | +2 | +0.24% | 25,500 |
| Aug 1, 2025 | 833 | 852 | 815 | 835 | +11 | +1.33% | 50,500 |
| Jul 25, 2025 | 816 | 829 | 805 | 824 | +16 | +1.98% | 20,400 |