About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
772
JPY
-2
(-0.26%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
995 JPY
52 Week Low Dec 25, 2023
641 JPY
Yearly High Jun 7, 2024
995 JPY
Yearly Low Apr 26, 2024
648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 775 777 769 772 -2 -0.26% 15,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 774 783 759 774 0 0.00% 61,900
Dec 13, 2024 777 782 772 774 +3 +0.39% 30,000
Dec 6, 2024 784 788 771 771 -11 -1.41% 33,300
Nov 29, 2024 803 804 777 782 -21 -2.62% 37,000
Nov 22, 2024 782 803 781 803 +20 +2.55% 18,000
Nov 15, 2024 790 799 781 783 -4 -0.51% 52,900
Nov 8, 2024 784 791 780 787 +6 +0.77% 15,700
Nov 1, 2024 758 808 756 781 +12 +1.56% 183,500
Oct 25, 2024 786 792 755 769 -10 -1.28% 54,900
Oct 18, 2024 794 794 778 779 -15 -1.89% 28,800
Oct 11, 2024 818 818 788 794 -15 -1.85% 33,200
Oct 4, 2024 791 824 788 809 +1 +0.12% 47,000
Sep 27, 2024 833 833 793 808 -19 -2.30% 83,900
Sep 20, 2024 783 827 775 827 +44 +5.62% 44,400
Sep 13, 2024 812 855 769 783 -37 -4.51% 219,700
Sep 6, 2024 857 862 810 820 -36 -4.21% 59,600
Aug 30, 2024 815 889 810 856 +58 +7.27% 87,600
Aug 23, 2024 800 819 790 798 -6 -0.75% 37,000
Aug 16, 2024 791 820 785 804 +21 +2.68% 54,200
Aug 9, 2024 711 811 676 783 -3 -0.38% 179,600