TOYO SHUTTER CO.,LTD.(5936) Historical

52 Week High Feb 27, 2026

1,000 JPY

52 Week Low May 1, 2025

771 JPY

Yearly High Feb 27, 2026

1,000 JPY

Yearly Low Apr 24, 2026

884 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	915	929	906	914	+12	+1.33%	13,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	922	933	884	902	-19	-2.06%	29,700
Apr 17, 2026	917	930	915	921	-1	-0.11%	19,100
Apr 10, 2026	925	926	911	922	-2	-0.22%	33,300
Apr 3, 2026	930	930	907	924	-33	-3.45%	93,600
Mar 27, 2026	950	967	933	957	-10	-1.03%	87,200
Mar 19, 2026	955	984	950	967	+8	+0.83%	23,400
Mar 13, 2026	954	979	940	959	-21	-2.14%	28,200
Mar 6, 2026	988	999	948	980	-13	-1.31%	65,400
Feb 27, 2026	956	1,000	952	993	+38	+3.98%	95,800
Feb 20, 2026	956	962	947	955	+1	+0.10%	69,500
Feb 13, 2026	980	980	947	954	-24	-2.45%	124,600
Feb 6, 2026	974	980	961	978	+17	+1.77%	29,800
Jan 30, 2026	964	970	952	961	-4	-0.41%	27,700
Jan 23, 2026	964	969	941	965	-1	-0.10%	29,100
Jan 16, 2026	960	970	953	966	+9	+0.94%	19,600
Jan 9, 2026	946	965	941	957	+11	+1.16%	42,900
Dec 30, 2025	950	965	928	946	+11	+1.18%	50,800
Dec 26, 2025	910	953	898	935	+31	+3.43%	107,400
Dec 19, 2025	898	918	896	904	+8	+0.89%	34,600
Dec 12, 2025	900	901	878	896	-1	-0.11%	63,000