Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 775 | 777 | 769 | 772 | -2 | -0.26% | 15,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 774 | 783 | 759 | 774 | 0 | 0.00% | 61,900 |
Dec 13, 2024 | 777 | 782 | 772 | 774 | +3 | +0.39% | 30,000 |
Dec 6, 2024 | 784 | 788 | 771 | 771 | -11 | -1.41% | 33,300 |
Nov 29, 2024 | 803 | 804 | 777 | 782 | -21 | -2.62% | 37,000 |
Nov 22, 2024 | 782 | 803 | 781 | 803 | +20 | +2.55% | 18,000 |
Nov 15, 2024 | 790 | 799 | 781 | 783 | -4 | -0.51% | 52,900 |
Nov 8, 2024 | 784 | 791 | 780 | 787 | +6 | +0.77% | 15,700 |
Nov 1, 2024 | 758 | 808 | 756 | 781 | +12 | +1.56% | 183,500 |
Oct 25, 2024 | 786 | 792 | 755 | 769 | -10 | -1.28% | 54,900 |
Oct 18, 2024 | 794 | 794 | 778 | 779 | -15 | -1.89% | 28,800 |
Oct 11, 2024 | 818 | 818 | 788 | 794 | -15 | -1.85% | 33,200 |
Oct 4, 2024 | 791 | 824 | 788 | 809 | +1 | +0.12% | 47,000 |
Sep 27, 2024 | 833 | 833 | 793 | 808 | -19 | -2.30% | 83,900 |
Sep 20, 2024 | 783 | 827 | 775 | 827 | +44 | +5.62% | 44,400 |
Sep 13, 2024 | 812 | 855 | 769 | 783 | -37 | -4.51% | 219,700 |
Sep 6, 2024 | 857 | 862 | 810 | 820 | -36 | -4.21% | 59,600 |
Aug 30, 2024 | 815 | 889 | 810 | 856 | +58 | +7.27% | 87,600 |
Aug 23, 2024 | 800 | 819 | 790 | 798 | -6 | -0.75% | 37,000 |
Aug 16, 2024 | 791 | 820 | 785 | 804 | +21 | +2.68% | 54,200 |
Aug 9, 2024 | 711 | 811 | 676 | 783 | -3 | -0.38% | 179,600 |