kabutan

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
896
JPY
-1
(-0.11%)
Dec 12, 1:47 pm JST
5.75
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
973 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Oct 6, 2025
973 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 900 901 878 896 -1 -0.11% 64,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 909 909 893 897 -5 -0.55% 20,000
Nov 28, 2025 900 909 892 902 +2 +0.22% 30,000
Nov 21, 2025 892 900 874 900 +7 +0.78% 56,100
Nov 14, 2025 872 909 872 893 +23 +2.64% 28,100
Nov 7, 2025 908 908 861 870 -45 -4.92% 61,300
Oct 31, 2025 963 969 900 915 -45 -4.69% 39,100
Oct 24, 2025 935 969 934 960 +32 +3.45% 30,600
Oct 17, 2025 921 937 920 928 0 0.00% 16,000
Oct 10, 2025 966 973 922 928 -32 -3.33% 47,200
Oct 3, 2025 963 966 921 960 +8 +0.84% 87,900
Sep 26, 2025 900 960 883 952 +57 +6.37% 102,600
Sep 19, 2025 876 900 876 895 +16 +1.82% 49,100
Sep 12, 2025 874 889 855 879 +7 +0.80% 39,900
Sep 5, 2025 865 873 859 872 +7 +0.81% 38,200
Aug 29, 2025 855 873 853 865 +10 +1.17% 75,600
Aug 22, 2025 842 855 831 855 +13 +1.54% 26,000
Aug 15, 2025 839 854 835 842 +5 +0.60% 24,400
Aug 8, 2025 831 837 823 837 +2 +0.24% 25,500
Aug 1, 2025 833 852 815 835 +11 +1.33% 50,500
Jul 25, 2025 816 829 805 824 +16 +1.98% 20,400