Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 775 | 777 | 769 | 772 | -2 | -0.26% | 7,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 774 | 0.00% | 771 | 61,900 | ー | ー | ー |
Dec 13, 2024 | 774 | +0.39% | 776 | 30,000 | 400 | 153,000 | 382.50 |
Dec 6, 2024 | 771 | -1.41% | 778 | 33,300 | 300 | 155,700 | 519.00 |
Nov 29, 2024 | 782 | -2.62% | 786 | 37,000 | 1,000 | 156,100 | 156.10 |
Nov 22, 2024 | 803 | +2.55% | 787 | 18,000 | 600 | 155,900 | 259.83 |
Nov 15, 2024 | 783 | -0.51% | 788 | 52,900 | 1,100 | 152,000 | 138.18 |
Nov 8, 2024 | 787 | +0.77% | 786 | 15,700 | 900 | 124,900 | 138.78 |
Nov 1, 2024 | 781 | +1.56% | 770 | 183,500 | 1,400 | 124,500 | 88.93 |
Oct 25, 2024 | 769 | -1.28% | 774 | 54,900 | 4,300 | 130,700 | 30.40 |
Oct 18, 2024 | 779 | -1.89% | 786 | 28,800 | 2,700 | 125,100 | 46.33 |
Oct 11, 2024 | 794 | -1.85% | 798 | 33,200 | 1,700 | 133,800 | 78.71 |
Oct 4, 2024 | 809 | +0.12% | 802 | 47,000 | 2,000 | 133,500 | 66.75 |
Sep 27, 2024 | 808 | -2.30% | 814 | 83,900 | 1,000 | 157,300 | 157.30 |
Sep 20, 2024 | 827 | +5.62% | 805 | 44,400 | 1,200 | 154,400 | 128.67 |
Sep 13, 2024 | 783 | -4.51% | 808 | 219,700 | 1,400 | 160,900 | 114.93 |
Sep 6, 2024 | 820 | -4.21% | 833 | 59,600 | 1,400 | 102,100 | 72.93 |
Aug 30, 2024 | 856 | +7.27% | 853 | 87,600 | 2,000 | 106,800 | 53.40 |
Aug 23, 2024 | 798 | -0.75% | 799 | 37,000 | 2,100 | 156,700 | 74.62 |
Aug 16, 2024 | 804 | +2.68% | 800 | 54,200 | 2,400 | 159,700 | 66.54 |
Aug 9, 2024 | 783 | -0.38% | 749 | 179,600 | 2,100 | 154,800 | 73.71 |