TOYO SHUTTER CO.,LTD.(5936) Historical

52 Week High Feb 27, 2026

1,000 JPY

52 Week Low Apr 7, 2025

686 JPY

Yearly High Feb 27, 2026

1,000 JPY

Yearly Low Apr 7, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	960	968	955	959	-7	-0.72%	5,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	959	-2.14%	957	28,200	ー	ー	ー
Mar 6, 2026	980	-1.31%	973	65,400	600	86,300	143.83
Feb 27, 2026	993	+3.98%	973	95,800	800	93,700	117.13
Feb 20, 2026	955	+0.10%	954	69,500	2,100	90,600	43.14
Feb 13, 2026	954	-2.45%	953	124,600	200	82,000	410.00
Feb 6, 2026	978	+1.77%	974	29,800	800	74,600	93.25
Jan 30, 2026	961	-0.41%	960	27,700	600	70,000	116.67
Jan 23, 2026	965	-0.10%	957	29,100	400	76,800	192.00
Jan 16, 2026	966	+0.94%	961	19,600	200	79,600	398.00
Jan 9, 2026	957	+1.16%	951	42,900	500	76,700	153.40
Dec 30, 2025	946	+1.18%	942	50,800	ー	ー	ー
Dec 26, 2025	935	+3.43%	921	107,400	300	209,400	698.00
Dec 19, 2025	904	+0.89%	905	34,600	600	181,500	302.50
Dec 12, 2025	896	-0.11%	890	63,000	900	172,200	191.33
Dec 5, 2025	897	-0.55%	901	20,000	1,100	169,600	154.18
Nov 28, 2025	902	+0.22%	902	30,000	800	171,400	214.25
Nov 21, 2025	900	+0.78%	884	56,100	1,100	168,200	152.91
Nov 14, 2025	893	+2.64%	891	28,100	500	170,700	341.40
Nov 7, 2025	870	-4.92%	884	61,300	2,000	174,300	87.15
Oct 31, 2025	915	-4.69%	930	39,100	1,800	175,300	97.39