TOYO SHUTTER CO.,LTD.(5936) Historical

52 Week High Feb 27, 2026

1,000 JPY

52 Week Low May 1, 2025

771 JPY

Yearly High Feb 27, 2026

1,000 JPY

Yearly Low Apr 24, 2026

884 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	915	929	906	914	+12	+1.33%	13,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	902	-2.06%	914	29,700	900	122,600	136.22
Apr 17, 2026	921	-0.11%	922	19,100	800	122,300	152.88
Apr 10, 2026	922	-0.22%	918	33,300	800	118,300	147.88
Apr 3, 2026	924	-3.45%	921	93,600	900	115,900	128.78
Mar 27, 2026	957	-1.03%	952	87,200	38,100	76,200	2.00
Mar 19, 2026	967	+0.83%	963	23,400	600	83,900	139.83
Mar 13, 2026	959	-2.14%	957	28,200	500	85,300	170.60
Mar 6, 2026	980	-1.31%	973	65,400	600	86,300	143.83
Feb 27, 2026	993	+3.98%	973	95,800	800	93,700	117.13
Feb 20, 2026	955	+0.10%	954	69,500	2,100	90,600	43.14
Feb 13, 2026	954	-2.45%	953	124,600	200	82,000	410.00
Feb 6, 2026	978	+1.77%	974	29,800	800	74,600	93.25
Jan 30, 2026	961	-0.41%	960	27,700	600	70,000	116.67
Jan 23, 2026	965	-0.10%	957	29,100	400	76,800	192.00
Jan 16, 2026	966	+0.94%	961	19,600	200	79,600	398.00
Jan 9, 2026	957	+1.16%	951	42,900	500	76,700	153.40
Dec 30, 2025	946	+1.18%	942	50,800	ー	ー	ー
Dec 26, 2025	935	+3.43%	921	107,400	300	209,400	698.00
Dec 19, 2025	904	+0.89%	905	34,600	600	181,500	302.50
Dec 12, 2025	896	-0.11%	890	63,000	900	172,200	191.33