TOYO SHUTTER CO.,LTD.(5936) Historical

52 Week High Oct 6, 2025

973 JPY

52 Week Low Apr 7, 2025

686 JPY

Yearly High Oct 6, 2025

973 JPY

Yearly Low Apr 7, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	900	901	878	896	-1	-0.11%	64,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	897	-0.55%	901	20,000	1,100	169,600	154.18
Nov 28, 2025	902	+0.22%	902	30,000	800	171,400	214.25
Nov 21, 2025	900	+0.78%	884	56,100	1,100	168,200	152.91
Nov 14, 2025	893	+2.64%	891	28,100	500	170,700	341.40
Nov 7, 2025	870	-4.92%	884	61,300	2,000	174,300	87.15
Oct 31, 2025	915	-4.69%	930	39,100	1,800	175,300	97.39
Oct 24, 2025	960	+3.45%	949	30,600	1,600	175,800	109.88
Oct 17, 2025	928	0.00%	927	16,000	1,700	171,700	101.00
Oct 10, 2025	928	-3.33%	954	47,200	1,400	172,800	123.43
Oct 3, 2025	960	+0.84%	948	87,900	1,600	164,500	102.81
Sep 26, 2025	952	+6.37%	930	102,600	800	136,500	170.63
Sep 19, 2025	895	+1.82%	884	49,100	400	126,200	315.50
Sep 12, 2025	879	+0.80%	874	39,900	200	106,500	532.50
Sep 5, 2025	872	+0.81%	867	38,200	400	104,400	261.00
Aug 29, 2025	865	+1.17%	862	75,600	300	102,100	340.33
Aug 22, 2025	855	+1.54%	844	26,000	600	102,700	171.17
Aug 15, 2025	842	+0.60%	841	24,400	300	99,100	330.33
Aug 8, 2025	837	+0.24%	830	25,500	200	103,500	517.50
Aug 1, 2025	835	+1.33%	836	50,500	300	99,600	332.00
Jul 25, 2025	824	+1.98%	818	20,400	0	94,900	ー