About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
772
JPY
-2
(-0.26%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
995 JPY
52 Week Low Dec 25, 2023
641 JPY
Yearly High Jun 7, 2024
995 JPY
Yearly Low Apr 26, 2024
648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 775 777 769 772 -2 -0.26% 7,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 774 0.00% 771 61,900
Dec 13, 2024 774 +0.39% 776 30,000 400 153,000 382.50
Dec 6, 2024 771 -1.41% 778 33,300 300 155,700 519.00
Nov 29, 2024 782 -2.62% 786 37,000 1,000 156,100 156.10
Nov 22, 2024 803 +2.55% 787 18,000 600 155,900 259.83
Nov 15, 2024 783 -0.51% 788 52,900 1,100 152,000 138.18
Nov 8, 2024 787 +0.77% 786 15,700 900 124,900 138.78
Nov 1, 2024 781 +1.56% 770 183,500 1,400 124,500 88.93
Oct 25, 2024 769 -1.28% 774 54,900 4,300 130,700 30.40
Oct 18, 2024 779 -1.89% 786 28,800 2,700 125,100 46.33
Oct 11, 2024 794 -1.85% 798 33,200 1,700 133,800 78.71
Oct 4, 2024 809 +0.12% 802 47,000 2,000 133,500 66.75
Sep 27, 2024 808 -2.30% 814 83,900 1,000 157,300 157.30
Sep 20, 2024 827 +5.62% 805 44,400 1,200 154,400 128.67
Sep 13, 2024 783 -4.51% 808 219,700 1,400 160,900 114.93
Sep 6, 2024 820 -4.21% 833 59,600 1,400 102,100 72.93
Aug 30, 2024 856 +7.27% 853 87,600 2,000 106,800 53.40
Aug 23, 2024 798 -0.75% 799 37,000 2,100 156,700 74.62
Aug 16, 2024 804 +2.68% 800 54,200 2,400 159,700 66.54
Aug 9, 2024 783 -0.38% 749 179,600 2,100 154,800 73.71