TOYO SHUTTER CO.,LTD.(5936) Historical

52 Week High Oct 6, 2025

973 JPY

52 Week Low Apr 7, 2025

686 JPY

Yearly High Oct 6, 2025

973 JPY

Yearly Low Apr 7, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	964	970	952	970	+5	+0.52%	24,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	965	-0.10%	957	29,100	400	76,800	192.00
Jan 16, 2026	966	+0.94%	961	19,600	200	79,600	398.00
Jan 9, 2026	957	+1.16%	951	42,900	500	76,700	153.40
Dec 30, 2025	946	+1.18%	942	50,800	ー	ー	ー
Dec 26, 2025	935	+3.43%	921	107,400	300	209,400	698.00
Dec 19, 2025	904	+0.89%	905	34,600	600	181,500	302.50
Dec 12, 2025	896	-0.11%	890	63,000	900	172,200	191.33
Dec 5, 2025	897	-0.55%	901	20,000	1,100	169,600	154.18
Nov 28, 2025	902	+0.22%	902	30,000	800	171,400	214.25
Nov 21, 2025	900	+0.78%	884	56,100	1,100	168,200	152.91
Nov 14, 2025	893	+2.64%	891	28,100	500	170,700	341.40
Nov 7, 2025	870	-4.92%	884	61,300	2,000	174,300	87.15
Oct 31, 2025	915	-4.69%	930	39,100	1,800	175,300	97.39
Oct 24, 2025	960	+3.45%	949	30,600	1,600	175,800	109.88
Oct 17, 2025	928	0.00%	927	16,000	1,700	171,700	101.00
Oct 10, 2025	928	-3.33%	954	47,200	1,400	172,800	123.43
Oct 3, 2025	960	+0.84%	948	87,900	1,600	164,500	102.81
Sep 26, 2025	952	+6.37%	930	102,600	800	136,500	170.63
Sep 19, 2025	895	+1.82%	884	49,100	400	126,200	315.50
Sep 12, 2025	879	+0.80%	874	39,900	200	106,500	532.50