TOYO SHUTTER CO.,LTD.(5936) Historical

52 Week High Oct 6, 2025

973 JPY

52 Week Low Apr 7, 2025

686 JPY

Yearly High Oct 6, 2025

973 JPY

Yearly Low Apr 7, 2025

686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	935	950	934	942	+14	+1.51%	8,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	928	0.00%	927	16,000	1,700	171,700	101.00
Oct 10, 2025	928	-3.33%	954	47,200	1,400	172,800	123.43
Oct 3, 2025	960	+0.84%	948	87,900	1,600	164,500	102.81
Sep 26, 2025	952	+6.37%	930	102,600	800	136,500	170.63
Sep 19, 2025	895	+1.82%	884	49,100	400	126,200	315.50
Sep 12, 2025	879	+0.80%	874	39,900	200	106,500	532.50
Sep 5, 2025	872	+0.81%	867	38,200	400	104,400	261.00
Aug 29, 2025	865	+1.17%	862	75,600	300	102,100	340.33
Aug 22, 2025	855	+1.54%	844	26,000	600	102,700	171.17
Aug 15, 2025	842	+0.60%	841	24,400	300	99,100	330.33
Aug 8, 2025	837	+0.24%	830	25,500	200	103,500	517.50
Aug 1, 2025	835	+1.33%	836	50,500	300	99,600	332.00
Jul 25, 2025	824	+1.98%	818	20,400	0	94,900	ー
Jul 18, 2025	808	-0.98%	813	9,100	0	93,000	ー
Jul 11, 2025	816	-0.24%	816	13,800	0	92,100	ー
Jul 4, 2025	818	-0.49%	819	32,300	300	92,000	306.67
Jun 27, 2025	822	+2.24%	820	36,400	100	94,600	946.00
Jun 20, 2025	804	+1.01%	802	21,700	600	92,300	153.83
Jun 13, 2025	796	-3.40%	806	24,400	700	91,200	130.29
Jun 6, 2025	824	+3.78%	810	207,300	7,600	92,000	12.11