Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 784 | 788 | 759 | 772 | -10 | -1.28% | 141,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 771 | 804 | 771 | 782 | +9 | +1.16% | 133,200 |
Oct, 2024 | 799 | 824 | 755 | 773 | -22 | -2.77% | 315,600 |
Sep, 2024 | 857 | 862 | 769 | 795 | -61 | -7.13% | 429,800 |
Aug, 2024 | 840 | 889 | 676 | 856 | +12 | +1.42% | 445,300 |
Jul, 2024 | 955 | 957 | 813 | 844 | -103 | -10.88% | 567,800 |
Jun, 2024 | 945 | 995 | 905 | 947 | +17 | +1.83% | 418,600 |
May, 2024 | 667 | 974 | 666 | 930 | +263 | +39.43% | 1,039,000 |
Apr, 2024 | 708 | 708 | 648 | 667 | -41 | -5.79% | 204,400 |
Mar, 2024 | 722 | 728 | 702 | 708 | -15 | -2.07% | 209,500 |
Feb, 2024 | 741 | 760 | 707 | 723 | -13 | -1.77% | 287,100 |
Jan, 2024 | 671 | 766 | 662 | 736 | +68 | +10.18% | 567,100 |
Dec, 2023 | 719 | 719 | 603 | 668 | -48 | -6.70% | 223,400 |
Nov, 2023 | 690 | 730 | 656 | 716 | +36 | +5.29% | 316,400 |
Oct, 2023 | 642 | 694 | 584 | 680 | +42 | +6.58% | 617,500 |
Sep, 2023 | 641 | 655 | 628 | 638 | +10 | +1.59% | 136,800 |
Aug, 2023 | 654 | 656 | 595 | 628 | -26 | -3.98% | 287,700 |
Jul, 2023 | 654 | 665 | 587 | 654 | +7 | +1.08% | 242,600 |
Jun, 2023 | 551 | 648 | 549 | 647 | +96 | +17.42% | 283,600 |
May, 2023 | 526 | 575 | 525 | 551 | +29 | +5.56% | 154,900 |
Apr, 2023 | 524 | 535 | 501 | 522 | -2 | -0.38% | 156,600 |