Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 909 | 909 | 878 | 896 | -6 | -0.67% | 84,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 908 | 909 | 861 | 902 | -13 | -1.42% | 175,500 |
| Oct, 2025 | 953 | 973 | 900 | 915 | -38 | -3.99% | 190,500 |
| Sep, 2025 | 865 | 963 | 855 | 953 | +88 | +10.17% | 260,100 |
| Aug, 2025 | 835 | 873 | 823 | 865 | +28 | +3.35% | 156,000 |
| Jul, 2025 | 818 | 852 | 805 | 837 | +11 | +1.33% | 115,300 |
| Jun, 2025 | 794 | 850 | 783 | 826 | +32 | +4.03% | 296,100 |
| May, 2025 | 771 | 832 | 771 | 794 | -3 | -0.38% | 316,100 |
| Apr, 2025 | 824 | 831 | 686 | 797 | -20 | -2.45% | 156,800 |
| Mar, 2025 | 835 | 890 | 815 | 817 | -17 | -2.04% | 213,800 |
| Feb, 2025 | 819 | 836 | 811 | 834 | +26 | +3.22% | 140,600 |
| Jan, 2025 | 809 | 850 | 783 | 808 | +5 | +0.62% | 335,700 |
| Dec, 2024 | 784 | 806 | 759 | 803 | +21 | +2.69% | 202,700 |
| Nov, 2024 | 771 | 804 | 771 | 782 | +9 | +1.16% | 133,200 |
| Oct, 2024 | 799 | 824 | 755 | 773 | -22 | -2.77% | 315,600 |
| Sep, 2024 | 857 | 862 | 769 | 795 | -61 | -7.13% | 429,800 |
| Aug, 2024 | 840 | 889 | 676 | 856 | +12 | +1.42% | 445,300 |
| Jul, 2024 | 955 | 957 | 813 | 844 | -103 | -10.88% | 567,800 |
| Jun, 2024 | 945 | 995 | 905 | 947 | +17 | +1.83% | 418,600 |
| May, 2024 | 667 | 974 | 666 | 930 | +263 | +39.43% | 1,039,000 |
| Apr, 2024 | 708 | 708 | 648 | 667 | -41 | -5.79% | 204,400 |