About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
772
JPY
-2
(-0.26%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
995 JPY
52 Week Low Dec 25, 2023
641 JPY
Yearly High Jun 7, 2024
995 JPY
Yearly Low Apr 26, 2024
648 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 784 788 759 772 -10 -1.28% 141,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 771 804 771 782 +9 +1.16% 133,200
Oct, 2024 799 824 755 773 -22 -2.77% 315,600
Sep, 2024 857 862 769 795 -61 -7.13% 429,800
Aug, 2024 840 889 676 856 +12 +1.42% 445,300
Jul, 2024 955 957 813 844 -103 -10.88% 567,800
Jun, 2024 945 995 905 947 +17 +1.83% 418,600
May, 2024 667 974 666 930 +263 +39.43% 1,039,000
Apr, 2024 708 708 648 667 -41 -5.79% 204,400
Mar, 2024 722 728 702 708 -15 -2.07% 209,500
Feb, 2024 741 760 707 723 -13 -1.77% 287,100
Jan, 2024 671 766 662 736 +68 +10.18% 567,100
Dec, 2023 719 719 603 668 -48 -6.70% 223,400
Nov, 2023 690 730 656 716 +36 +5.29% 316,400
Oct, 2023 642 694 584 680 +42 +6.58% 617,500
Sep, 2023 641 655 628 638 +10 +1.59% 136,800
Aug, 2023 654 656 595 628 -26 -3.98% 287,700
Jul, 2023 654 665 587 654 +7 +1.08% 242,600
Jun, 2023 551 648 549 647 +96 +17.42% 283,600
May, 2023 526 575 525 551 +29 +5.56% 154,900
Apr, 2023 524 535 501 522 -2 -0.38% 156,600