kabutan

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
896
JPY
-1
(-0.11%)
Dec 12, 1:47 pm JST
5.75
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
973 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Oct 6, 2025
973 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 909 909 878 896 -6 -0.67% 84,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 908 909 861 902 -13 -1.42% 175,500
Oct, 2025 953 973 900 915 -38 -3.99% 190,500
Sep, 2025 865 963 855 953 +88 +10.17% 260,100
Aug, 2025 835 873 823 865 +28 +3.35% 156,000
Jul, 2025 818 852 805 837 +11 +1.33% 115,300
Jun, 2025 794 850 783 826 +32 +4.03% 296,100
May, 2025 771 832 771 794 -3 -0.38% 316,100
Apr, 2025 824 831 686 797 -20 -2.45% 156,800
Mar, 2025 835 890 815 817 -17 -2.04% 213,800
Feb, 2025 819 836 811 834 +26 +3.22% 140,600
Jan, 2025 809 850 783 808 +5 +0.62% 335,700
Dec, 2024 784 806 759 803 +21 +2.69% 202,700
Nov, 2024 771 804 771 782 +9 +1.16% 133,200
Oct, 2024 799 824 755 773 -22 -2.77% 315,600
Sep, 2024 857 862 769 795 -61 -7.13% 429,800
Aug, 2024 840 889 676 856 +12 +1.42% 445,300
Jul, 2024 955 957 813 844 -103 -10.88% 567,800
Jun, 2024 945 995 905 947 +17 +1.83% 418,600
May, 2024 667 974 666 930 +263 +39.43% 1,039,000
Apr, 2024 708 708 648 667 -41 -5.79% 204,400