TOYO SHUTTER CO.,LTD.(5936) Historical

52 Week High Feb 27, 2026

1,000 JPY

52 Week Low May 1, 2025

771 JPY

Yearly High Feb 27, 2026

1,000 JPY

Yearly Low Apr 24, 2026

884 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	925	925	914	914	-15	-1.61%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	917	929	908	929	+18	+1.98%	4,200
Apr 27, 2026	915	915	906	911	+9	+1.00%	3,600
Apr 24, 2026	921	921	884	902	-22	-2.38%	16,800
Apr 23, 2026	929	933	924	924	-3	-0.32%	4,600
Apr 22, 2026	926	929	926	927	+5	+0.54%	1,000
Apr 21, 2026	922	926	922	922	-1	-0.11%	4,000
Apr 20, 2026	922	923	921	923	+2	+0.22%	3,300
Apr 17, 2026	924	930	921	921	-6	-0.65%	7,800
Apr 16, 2026	922	927	922	927	+6	+0.65%	2,600
Apr 15, 2026	917	922	917	921	+4	+0.44%	1,800
Apr 14, 2026	921	923	917	917	-4	-0.43%	3,300
Apr 13, 2026	917	921	915	921	-1	-0.11%	3,600
Apr 10, 2026	923	926	922	922	-1	-0.11%	3,500
Apr 9, 2026	923	924	921	923	+4	+0.44%	2,800
Apr 8, 2026	918	922	911	919	+3	+0.33%	12,600
Apr 7, 2026	914	916	912	916	+2	+0.22%	4,900
Apr 6, 2026	925	925	912	914	-10	-1.08%	9,500
Apr 3, 2026	924	925	916	924	+6	+0.65%	2,600
Apr 2, 2026	924	930	912	918	-7	-0.76%	11,400
Apr 1, 2026	922	925	912	925	+4	+0.43%	51,500