kabutan

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
970
JPY
+10
(+1.04%)
Jan 29, 3:30 pm JST
6.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
973 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Oct 6, 2025
973 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 960 970 952 970 +10 +1.04% 6,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 961 961 955 960 +1 +0.10% 3,100
Jan 27, 2026 959 960 955 959 +2 +0.21% 2,800
Jan 26, 2026 964 964 956 957 -8 -0.83% 4,800
Jan 23, 2026 963 968 963 965 -4 -0.41% 3,600
Jan 22, 2026 962 969 953 969 +14 +1.47% 6,900
Jan 21, 2026 945 955 941 955 0 0.00% 4,300
Jan 20, 2026 963 965 945 955 -2 -0.21% 9,200
Jan 19, 2026 964 965 953 957 -9 -0.93% 5,100
Jan 16, 2026 970 970 962 966 +5 +0.52% 6,100
Jan 15, 2026 958 961 957 961 +5 +0.52% 2,400
Jan 14, 2026 961 961 956 956 0 0.00% 3,700
Jan 13, 2026 960 964 953 956 -1 -0.10% 7,400
Jan 9, 2026 950 957 941 957 +11 +1.16% 7,000
Jan 8, 2026 960 960 945 946 -5 -0.53% 16,300
Jan 7, 2026 954 958 950 951 -3 -0.31% 5,900
Jan 6, 2026 958 958 941 954 +3 +0.32% 4,500
Jan 5, 2026 946 965 942 951 +5 +0.53% 9,200
Dec 30, 2025 964 964 928 946 -19 -1.97% 35,400
Dec 29, 2025 950 965 938 965 +30 +3.21% 15,400
Dec 26, 2025 940 953 920 935 0 0.00% 17,900