About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
772
JPY
-2
(-0.26%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
995 JPY
52 Week Low Dec 25, 2023
641 JPY
Yearly High Jun 7, 2024
995 JPY
Yearly Low Apr 26, 2024
648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 775 777 769 772 -2 -0.26% 7,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 766 783 765 774 +12 +1.57% 17,800
Dec 19, 2024 767 768 759 762 -5 -0.65% 10,800
Dec 18, 2024 768 775 766 767 0 0.00% 9,300
Dec 17, 2024 779 780 767 767 -11 -1.41% 21,800
Dec 16, 2024 774 778 774 778 +4 +0.52% 2,200
Dec 13, 2024 779 779 774 774 -8 -1.02% 3,300
Dec 12, 2024 775 782 774 782 +8 +1.03% 12,600
Dec 11, 2024 777 780 772 774 -3 -0.39% 5,300
Dec 10, 2024 776 778 775 777 +1 +0.13% 4,400
Dec 9, 2024 777 777 773 776 +5 +0.65% 4,400
Dec 6, 2024 775 778 771 771 -5 -0.64% 3,300
Dec 5, 2024 781 783 774 776 -4 -0.51% 9,300
Dec 4, 2024 783 788 778 780 -3 -0.38% 5,200
Dec 3, 2024 780 783 778 783 +2 +0.26% 5,500
Dec 2, 2024 784 787 773 781 -1 -0.13% 10,000
Nov 29, 2024 781 782 780 782 0 0.00% 5,300
Nov 28, 2024 781 786 779 782 +3 +0.39% 6,500
Nov 27, 2024 789 789 777 779 -7 -0.89% 11,700
Nov 26, 2024 798 798 783 786 -9 -1.13% 6,200
Nov 25, 2024 803 804 795 795 -8 -1.00% 7,300