Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 898 | 899 | 896 | 896 | -1 | -0.11% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 900 | 901 | 896 | 897 | -3 | -0.33% | 8,000 |
| Dec 10, 2025 | 891 | 900 | 886 | 900 | +12 | +1.35% | 8,800 |
| Dec 9, 2025 | 898 | 898 | 878 | 888 | -10 | -1.11% | 29,700 |
| Dec 8, 2025 | 900 | 900 | 885 | 898 | +1 | +0.11% | 15,400 |
| Dec 5, 2025 | 902 | 902 | 893 | 897 | -5 | -0.55% | 4,400 |
| Dec 4, 2025 | 903 | 904 | 902 | 902 | 0 | 0.00% | 2,100 |
| Dec 3, 2025 | 906 | 906 | 901 | 902 | +2 | +0.22% | 2,000 |
| Dec 2, 2025 | 902 | 909 | 899 | 900 | -5 | -0.55% | 6,000 |
| Dec 1, 2025 | 909 | 909 | 900 | 905 | +3 | +0.33% | 5,500 |
| Nov 28, 2025 | 903 | 908 | 900 | 902 | -5 | -0.55% | 7,900 |
| Nov 27, 2025 | 909 | 909 | 900 | 907 | +4 | +0.44% | 4,800 |
| Nov 26, 2025 | 902 | 904 | 899 | 903 | +5 | +0.56% | 11,100 |
| Nov 25, 2025 | 900 | 900 | 892 | 898 | -2 | -0.22% | 6,200 |
| Nov 21, 2025 | 883 | 900 | 883 | 900 | +17 | +1.93% | 35,700 |
| Nov 20, 2025 | 887 | 888 | 883 | 883 | +4 | +0.46% | 2,900 |
| Nov 19, 2025 | 892 | 894 | 874 | 879 | -12 | -1.35% | 10,700 |
| Nov 18, 2025 | 897 | 897 | 886 | 891 | +4 | +0.45% | 2,500 |
| Nov 17, 2025 | 892 | 892 | 885 | 887 | -6 | -0.67% | 4,300 |
| Nov 14, 2025 | 893 | 894 | 887 | 893 | -2 | -0.22% | 2,700 |
| Nov 13, 2025 | 900 | 909 | 895 | 895 | -5 | -0.56% | 8,700 |