Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 960 | 970 | 952 | 970 | +10 | +1.04% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 961 | 961 | 955 | 960 | +1 | +0.10% | 3,100 |
| Jan 27, 2026 | 959 | 960 | 955 | 959 | +2 | +0.21% | 2,800 |
| Jan 26, 2026 | 964 | 964 | 956 | 957 | -8 | -0.83% | 4,800 |
| Jan 23, 2026 | 963 | 968 | 963 | 965 | -4 | -0.41% | 3,600 |
| Jan 22, 2026 | 962 | 969 | 953 | 969 | +14 | +1.47% | 6,900 |
| Jan 21, 2026 | 945 | 955 | 941 | 955 | 0 | 0.00% | 4,300 |
| Jan 20, 2026 | 963 | 965 | 945 | 955 | -2 | -0.21% | 9,200 |
| Jan 19, 2026 | 964 | 965 | 953 | 957 | -9 | -0.93% | 5,100 |
| Jan 16, 2026 | 970 | 970 | 962 | 966 | +5 | +0.52% | 6,100 |
| Jan 15, 2026 | 958 | 961 | 957 | 961 | +5 | +0.52% | 2,400 |
| Jan 14, 2026 | 961 | 961 | 956 | 956 | 0 | 0.00% | 3,700 |
| Jan 13, 2026 | 960 | 964 | 953 | 956 | -1 | -0.10% | 7,400 |
| Jan 9, 2026 | 950 | 957 | 941 | 957 | +11 | +1.16% | 7,000 |
| Jan 8, 2026 | 960 | 960 | 945 | 946 | -5 | -0.53% | 16,300 |
| Jan 7, 2026 | 954 | 958 | 950 | 951 | -3 | -0.31% | 5,900 |
| Jan 6, 2026 | 958 | 958 | 941 | 954 | +3 | +0.32% | 4,500 |
| Jan 5, 2026 | 946 | 965 | 942 | 951 | +5 | +0.53% | 9,200 |
| Dec 30, 2025 | 964 | 964 | 928 | 946 | -19 | -1.97% | 35,400 |
| Dec 29, 2025 | 950 | 965 | 938 | 965 | +30 | +3.21% | 15,400 |
| Dec 26, 2025 | 940 | 953 | 920 | 935 | 0 | 0.00% | 17,900 |