kabutan

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
896
JPY
-1
(-0.11%)
Dec 12, 1:47 pm JST
5.75
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
973 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Oct 6, 2025
973 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 896 896 -1 -0.11% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 900 901 896 897 -3 -0.33% 8,000
Dec 10, 2025 891 900 886 900 +12 +1.35% 8,800
Dec 9, 2025 898 898 878 888 -10 -1.11% 29,700
Dec 8, 2025 900 900 885 898 +1 +0.11% 15,400
Dec 5, 2025 902 902 893 897 -5 -0.55% 4,400
Dec 4, 2025 903 904 902 902 0 0.00% 2,100
Dec 3, 2025 906 906 901 902 +2 +0.22% 2,000
Dec 2, 2025 902 909 899 900 -5 -0.55% 6,000
Dec 1, 2025 909 909 900 905 +3 +0.33% 5,500
Nov 28, 2025 903 908 900 902 -5 -0.55% 7,900
Nov 27, 2025 909 909 900 907 +4 +0.44% 4,800
Nov 26, 2025 902 904 899 903 +5 +0.56% 11,100
Nov 25, 2025 900 900 892 898 -2 -0.22% 6,200
Nov 21, 2025 883 900 883 900 +17 +1.93% 35,700
Nov 20, 2025 887 888 883 883 +4 +0.46% 2,900
Nov 19, 2025 892 894 874 879 -12 -1.35% 10,700
Nov 18, 2025 897 897 886 891 +4 +0.45% 2,500
Nov 17, 2025 892 892 885 887 -6 -0.67% 4,300
Nov 14, 2025 893 894 887 893 -2 -0.22% 2,700
Nov 13, 2025 900 909 895 895 -5 -0.56% 8,700