Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 775 | 777 | 769 | 772 | -2 | -0.26% | 7,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 766 | 783 | 765 | 774 | +12 | +1.57% | 17,800 |
Dec 19, 2024 | 767 | 768 | 759 | 762 | -5 | -0.65% | 10,800 |
Dec 18, 2024 | 768 | 775 | 766 | 767 | 0 | 0.00% | 9,300 |
Dec 17, 2024 | 779 | 780 | 767 | 767 | -11 | -1.41% | 21,800 |
Dec 16, 2024 | 774 | 778 | 774 | 778 | +4 | +0.52% | 2,200 |
Dec 13, 2024 | 779 | 779 | 774 | 774 | -8 | -1.02% | 3,300 |
Dec 12, 2024 | 775 | 782 | 774 | 782 | +8 | +1.03% | 12,600 |
Dec 11, 2024 | 777 | 780 | 772 | 774 | -3 | -0.39% | 5,300 |
Dec 10, 2024 | 776 | 778 | 775 | 777 | +1 | +0.13% | 4,400 |
Dec 9, 2024 | 777 | 777 | 773 | 776 | +5 | +0.65% | 4,400 |
Dec 6, 2024 | 775 | 778 | 771 | 771 | -5 | -0.64% | 3,300 |
Dec 5, 2024 | 781 | 783 | 774 | 776 | -4 | -0.51% | 9,300 |
Dec 4, 2024 | 783 | 788 | 778 | 780 | -3 | -0.38% | 5,200 |
Dec 3, 2024 | 780 | 783 | 778 | 783 | +2 | +0.26% | 5,500 |
Dec 2, 2024 | 784 | 787 | 773 | 781 | -1 | -0.13% | 10,000 |
Nov 29, 2024 | 781 | 782 | 780 | 782 | 0 | 0.00% | 5,300 |
Nov 28, 2024 | 781 | 786 | 779 | 782 | +3 | +0.39% | 6,500 |
Nov 27, 2024 | 789 | 789 | 777 | 779 | -7 | -0.89% | 11,700 |
Nov 26, 2024 | 798 | 798 | 783 | 786 | -9 | -1.13% | 6,200 |
Nov 25, 2024 | 803 | 804 | 795 | 795 | -8 | -1.00% | 7,300 |