kabutan

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
915
JPY
-20
(-2.14%)
Oct 31, 3:30 pm JST
5.93
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
973 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Oct 6, 2025
973 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 926 930 900 915 -20 -2.14% 19,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 941 944 930 935 +5 +0.54% 4,700
Oct 29, 2025 948 948 930 930 -14 -1.48% 4,100
Oct 28, 2025 964 964 944 944 -11 -1.15% 6,300
Oct 27, 2025 963 969 954 955 -5 -0.52% 4,100
Oct 24, 2025 954 961 952 960 -9 -0.93% 6,000
Oct 23, 2025 953 969 945 969 +24 +2.54% 8,300
Oct 22, 2025 942 959 936 945 +6 +0.64% 8,700
Oct 21, 2025 945 947 936 939 -2 -0.21% 3,000
Oct 20, 2025 935 950 934 941 +13 +1.40% 4,600
Oct 17, 2025 933 935 928 928 0 0.00% 2,800
Oct 16, 2025 935 935 924 928 -7 -0.75% 3,900
Oct 15, 2025 924 935 923 935 +11 +1.19% 2,500
Oct 14, 2025 921 937 920 924 -4 -0.43% 6,800
Oct 10, 2025 936 936 922 928 -11 -1.17% 5,400
Oct 9, 2025 950 950 935 939 -13 -1.37% 7,000
Oct 8, 2025 949 958 944 952 -8 -0.83% 7,200
Oct 7, 2025 964 964 954 960 -4 -0.41% 3,500
Oct 6, 2025 966 973 952 964 +4 +0.42% 24,100
Oct 3, 2025 955 966 945 960 0 0.00% 9,600
Oct 2, 2025 943 964 943 960 +20 +2.13% 16,700
1 2 3 4 5
...
18