Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 898 | 899 | 896 | 896 | -1 | -0.11% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 839 | 854 | 835 | 837 | -4 | -0.48% | 7,200 |
| Aug 13, 2025 | 840 | 842 | 840 | 841 | +1 | +0.12% | 6,100 |
| Aug 12, 2025 | 839 | 846 | 839 | 840 | +3 | +0.36% | 6,800 |
| Aug 8, 2025 | 832 | 837 | 832 | 837 | +6 | +0.72% | 1,900 |
| Aug 7, 2025 | 828 | 835 | 826 | 831 | +1 | +0.12% | 6,500 |
| Aug 6, 2025 | 833 | 834 | 826 | 830 | 0 | 0.00% | 5,300 |
| Aug 5, 2025 | 834 | 837 | 830 | 830 | +4 | +0.48% | 2,800 |
| Aug 4, 2025 | 831 | 834 | 823 | 826 | -9 | -1.08% | 9,000 |
| Aug 1, 2025 | 835 | 837 | 831 | 835 | -2 | -0.24% | 4,500 |
| Jul 31, 2025 | 838 | 845 | 831 | 837 | -15 | -1.76% | 15,900 |
| Jul 30, 2025 | 842 | 852 | 836 | 852 | +12 | +1.43% | 14,400 |
| Jul 29, 2025 | 835 | 840 | 831 | 840 | +13 | +1.57% | 8,900 |
| Jul 28, 2025 | 833 | 833 | 815 | 827 | +3 | +0.36% | 6,800 |
| Jul 25, 2025 | 819 | 829 | 819 | 824 | +5 | +0.61% | 7,600 |
| Jul 24, 2025 | 818 | 822 | 812 | 819 | +2 | +0.24% | 7,100 |
| Jul 23, 2025 | 818 | 818 | 812 | 817 | +5 | +0.62% | 2,500 |
| Jul 22, 2025 | 816 | 816 | 805 | 812 | +4 | +0.50% | 3,200 |
| Jul 18, 2025 | 813 | 813 | 808 | 808 | -5 | -0.62% | 2,500 |
| Jul 17, 2025 | 814 | 816 | 810 | 813 | +2 | +0.25% | 1,100 |
| Jul 16, 2025 | 813 | 815 | 810 | 811 | -4 | -0.49% | 1,700 |