kabutan

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
896
JPY
-1
(-0.11%)
Dec 12, 1:47 pm JST
5.75
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
973 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Oct 6, 2025
973 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 896 896 -1 -0.11% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 839 854 835 837 -4 -0.48% 7,200
Aug 13, 2025 840 842 840 841 +1 +0.12% 6,100
Aug 12, 2025 839 846 839 840 +3 +0.36% 6,800
Aug 8, 2025 832 837 832 837 +6 +0.72% 1,900
Aug 7, 2025 828 835 826 831 +1 +0.12% 6,500
Aug 6, 2025 833 834 826 830 0 0.00% 5,300
Aug 5, 2025 834 837 830 830 +4 +0.48% 2,800
Aug 4, 2025 831 834 823 826 -9 -1.08% 9,000
Aug 1, 2025 835 837 831 835 -2 -0.24% 4,500
Jul 31, 2025 838 845 831 837 -15 -1.76% 15,900
Jul 30, 2025 842 852 836 852 +12 +1.43% 14,400
Jul 29, 2025 835 840 831 840 +13 +1.57% 8,900
Jul 28, 2025 833 833 815 827 +3 +0.36% 6,800
Jul 25, 2025 819 829 819 824 +5 +0.61% 7,600
Jul 24, 2025 818 822 812 819 +2 +0.24% 7,100
Jul 23, 2025 818 818 812 817 +5 +0.62% 2,500
Jul 22, 2025 816 816 805 812 +4 +0.50% 3,200
Jul 18, 2025 813 813 808 808 -5 -0.62% 2,500
Jul 17, 2025 814 816 810 813 +2 +0.25% 1,100
Jul 16, 2025 813 815 810 811 -4 -0.49% 1,700