kabutan

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
896
JPY
-1
(-0.11%)
Dec 12, 1:47 pm JST
5.75
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
973 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Oct 6, 2025
973 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 896 896 -1 -0.11% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 875 879 871 875 +1 +0.11% 4,500
Sep 10, 2025 873 881 871 874 +4 +0.46% 4,500
Sep 9, 2025 880 889 855 870 -8 -0.91% 13,600
Sep 8, 2025 874 878 872 878 +6 +0.69% 11,100
Sep 5, 2025 870 873 868 872 +3 +0.35% 11,400
Sep 4, 2025 871 871 868 869 -1 -0.11% 3,300
Sep 3, 2025 867 871 867 870 +4 +0.46% 11,300
Sep 2, 2025 860 867 860 866 +5 +0.58% 4,500
Sep 1, 2025 865 865 859 861 -4 -0.46% 7,700
Aug 29, 2025 868 868 865 865 -6 -0.69% 8,700
Aug 28, 2025 868 871 863 871 +3 +0.35% 10,200
Aug 27, 2025 858 873 856 868 +10 +1.17% 34,600
Aug 26, 2025 860 860 853 858 -2 -0.23% 9,900
Aug 25, 2025 855 860 855 860 +5 +0.58% 12,200
Aug 22, 2025 853 855 850 855 +5 +0.59% 4,500
Aug 21, 2025 850 851 841 850 +2 +0.24% 4,900
Aug 20, 2025 850 851 846 848 -3 -0.35% 2,300
Aug 19, 2025 847 853 843 851 +4 +0.47% 3,500
Aug 18, 2025 842 852 831 847 +5 +0.59% 10,800
Aug 15, 2025 842 846 837 842 +5 +0.60% 4,300