Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 898 | 899 | 896 | 896 | -1 | -0.11% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 875 | 879 | 871 | 875 | +1 | +0.11% | 4,500 |
| Sep 10, 2025 | 873 | 881 | 871 | 874 | +4 | +0.46% | 4,500 |
| Sep 9, 2025 | 880 | 889 | 855 | 870 | -8 | -0.91% | 13,600 |
| Sep 8, 2025 | 874 | 878 | 872 | 878 | +6 | +0.69% | 11,100 |
| Sep 5, 2025 | 870 | 873 | 868 | 872 | +3 | +0.35% | 11,400 |
| Sep 4, 2025 | 871 | 871 | 868 | 869 | -1 | -0.11% | 3,300 |
| Sep 3, 2025 | 867 | 871 | 867 | 870 | +4 | +0.46% | 11,300 |
| Sep 2, 2025 | 860 | 867 | 860 | 866 | +5 | +0.58% | 4,500 |
| Sep 1, 2025 | 865 | 865 | 859 | 861 | -4 | -0.46% | 7,700 |
| Aug 29, 2025 | 868 | 868 | 865 | 865 | -6 | -0.69% | 8,700 |
| Aug 28, 2025 | 868 | 871 | 863 | 871 | +3 | +0.35% | 10,200 |
| Aug 27, 2025 | 858 | 873 | 856 | 868 | +10 | +1.17% | 34,600 |
| Aug 26, 2025 | 860 | 860 | 853 | 858 | -2 | -0.23% | 9,900 |
| Aug 25, 2025 | 855 | 860 | 855 | 860 | +5 | +0.58% | 12,200 |
| Aug 22, 2025 | 853 | 855 | 850 | 855 | +5 | +0.59% | 4,500 |
| Aug 21, 2025 | 850 | 851 | 841 | 850 | +2 | +0.24% | 4,900 |
| Aug 20, 2025 | 850 | 851 | 846 | 848 | -3 | -0.35% | 2,300 |
| Aug 19, 2025 | 847 | 853 | 843 | 851 | +4 | +0.47% | 3,500 |
| Aug 18, 2025 | 842 | 852 | 831 | 847 | +5 | +0.59% | 10,800 |
| Aug 15, 2025 | 842 | 846 | 837 | 842 | +5 | +0.60% | 4,300 |