Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 898 | 899 | 896 | 896 | -1 | -0.11% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 921 | 937 | 920 | 924 | -4 | -0.43% | 6,800 |
| Oct 10, 2025 | 936 | 936 | 922 | 928 | -11 | -1.17% | 5,400 |
| Oct 9, 2025 | 950 | 950 | 935 | 939 | -13 | -1.37% | 7,000 |
| Oct 8, 2025 | 949 | 958 | 944 | 952 | -8 | -0.83% | 7,200 |
| Oct 7, 2025 | 964 | 964 | 954 | 960 | -4 | -0.41% | 3,500 |
| Oct 6, 2025 | 966 | 973 | 952 | 964 | +4 | +0.42% | 24,100 |
| Oct 3, 2025 | 955 | 966 | 945 | 960 | 0 | 0.00% | 9,600 |
| Oct 2, 2025 | 943 | 964 | 943 | 960 | +20 | +2.13% | 16,700 |
| Oct 1, 2025 | 953 | 953 | 921 | 940 | -13 | -1.36% | 31,300 |
| Sep 30, 2025 | 954 | 962 | 943 | 953 | -9 | -0.94% | 20,400 |
| Sep 29, 2025 | 963 | 963 | 951 | 962 | +10 | +1.05% | 9,900 |
| Sep 26, 2025 | 960 | 960 | 941 | 952 | +3 | +0.32% | 8,000 |
| Sep 25, 2025 | 940 | 960 | 935 | 949 | +4 | +0.42% | 27,000 |
| Sep 24, 2025 | 918 | 950 | 917 | 945 | +42 | +4.65% | 41,700 |
| Sep 22, 2025 | 900 | 917 | 883 | 903 | +8 | +0.89% | 25,900 |
| Sep 19, 2025 | 881 | 900 | 877 | 895 | +14 | +1.59% | 23,100 |
| Sep 18, 2025 | 886 | 886 | 879 | 881 | -4 | -0.45% | 6,700 |
| Sep 17, 2025 | 884 | 887 | 881 | 885 | +1 | +0.11% | 10,600 |
| Sep 16, 2025 | 876 | 890 | 876 | 884 | +5 | +0.57% | 8,700 |
| Sep 12, 2025 | 876 | 880 | 873 | 879 | +4 | +0.46% | 6,200 |