kabutan

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
896
JPY
-1
(-0.11%)
Dec 12, 1:47 pm JST
5.75
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
973 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Oct 6, 2025
973 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 896 896 -1 -0.11% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 921 937 920 924 -4 -0.43% 6,800
Oct 10, 2025 936 936 922 928 -11 -1.17% 5,400
Oct 9, 2025 950 950 935 939 -13 -1.37% 7,000
Oct 8, 2025 949 958 944 952 -8 -0.83% 7,200
Oct 7, 2025 964 964 954 960 -4 -0.41% 3,500
Oct 6, 2025 966 973 952 964 +4 +0.42% 24,100
Oct 3, 2025 955 966 945 960 0 0.00% 9,600
Oct 2, 2025 943 964 943 960 +20 +2.13% 16,700
Oct 1, 2025 953 953 921 940 -13 -1.36% 31,300
Sep 30, 2025 954 962 943 953 -9 -0.94% 20,400
Sep 29, 2025 963 963 951 962 +10 +1.05% 9,900
Sep 26, 2025 960 960 941 952 +3 +0.32% 8,000
Sep 25, 2025 940 960 935 949 +4 +0.42% 27,000
Sep 24, 2025 918 950 917 945 +42 +4.65% 41,700
Sep 22, 2025 900 917 883 903 +8 +0.89% 25,900
Sep 19, 2025 881 900 877 895 +14 +1.59% 23,100
Sep 18, 2025 886 886 879 881 -4 -0.45% 6,700
Sep 17, 2025 884 887 881 885 +1 +0.11% 10,600
Sep 16, 2025 876 890 876 884 +5 +0.57% 8,700
Sep 12, 2025 876 880 873 879 +4 +0.46% 6,200