TOYO SHUTTER CO.,LTD.(5936) Historical

52 Week High Oct 6, 2025

973 JPY

52 Week Low Apr 7, 2025

686 JPY

Yearly High Oct 6, 2025

973 JPY

Yearly Low Apr 7, 2025

686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	898	899	896	896	-1	-0.11%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	886	900	886	900	+8	+0.90%	4,300
Nov 11, 2025	887	892	881	892	+4	+0.45%	4,900
Nov 10, 2025	872	888	872	888	+18	+2.07%	7,500
Nov 7, 2025	880	888	867	870	-24	-2.68%	5,300
Nov 6, 2025	882	898	880	894	+11	+1.25%	6,600
Nov 5, 2025	883	884	861	883	-2	-0.23%	21,400
Nov 4, 2025	908	908	881	885	-30	-3.28%	28,000
Oct 31, 2025	926	930	900	915	-20	-2.14%	19,900
Oct 30, 2025	941	944	930	935	+5	+0.54%	4,700
Oct 29, 2025	948	948	930	930	-14	-1.48%	4,100
Oct 28, 2025	964	964	944	944	-11	-1.15%	6,300
Oct 27, 2025	963	969	954	955	-5	-0.52%	4,100
Oct 24, 2025	954	961	952	960	-9	-0.93%	6,000
Oct 23, 2025	953	969	945	969	+24	+2.54%	8,300
Oct 22, 2025	942	959	936	945	+6	+0.64%	8,700
Oct 21, 2025	945	947	936	939	-2	-0.21%	3,000
Oct 20, 2025	935	950	934	941	+13	+1.40%	4,600
Oct 17, 2025	933	935	928	928	0	0.00%	2,800
Oct 16, 2025	935	935	924	928	-7	-0.75%	3,900
Oct 15, 2025	924	935	923	935	+11	+1.19%	2,500