kabutan

TOYO SHUTTER CO.,LTD.(5936) Historical

5936
TSE Standard
TOYO SHUTTER CO.,LTD.
896
JPY
-1
(-0.11%)
Dec 12, 1:47 pm JST
5.75
USD
Dec 11, 11:47 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 6, 2025
973 JPY
52 Week Low Apr 7, 2025
686 JPY
Yearly High Oct 6, 2025
973 JPY
Yearly Low Apr 7, 2025
686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 898 899 896 896 -1 -0.11% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 933 942 928 932 -1 -0.11% 6,900
Jul 19, 2024 940 940 930 933 -14 -1.48% 6,600
Jul 18, 2024 934 957 934 947 +12 +1.28% 21,100
Jul 17, 2024 924 949 924 935 +11 +1.19% 21,000
Jul 16, 2024 914 926 912 924 +10 +1.09% 22,200
Jul 12, 2024 924 929 914 914 -11 -1.19% 9,400
Jul 11, 2024 923 925 904 925 +17 +1.87% 19,300
Jul 10, 2024 898 908 878 908 +15 +1.68% 43,400
Jul 9, 2024 907 907 882 893 -11 -1.22% 31,200
Jul 8, 2024 914 916 898 904 -10 -1.09% 24,400
Jul 5, 2024 927 927 910 914 -11 -1.19% 9,600
Jul 4, 2024 929 933 910 925 -4 -0.43% 18,400
Jul 3, 2024 930 938 922 929 0 0.00% 5,900
Jul 2, 2024 932 941 927 929 -3 -0.32% 8,900
Jul 1, 2024 955 955 931 932 -15 -1.58% 9,100
Jun 28, 2024 941 950 940 947 +2 +0.21% 7,100
Jun 27, 2024 936 957 936 945 +9 +0.96% 15,700
Jun 26, 2024 939 939 933 936 +6 +0.65% 5,800
Jun 25, 2024 920 939 920 930 ー% 13,200