Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 898 | 899 | 896 | 896 | -1 | -0.11% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 933 | 942 | 928 | 932 | -1 | -0.11% | 6,900 |
| Jul 19, 2024 | 940 | 940 | 930 | 933 | -14 | -1.48% | 6,600 |
| Jul 18, 2024 | 934 | 957 | 934 | 947 | +12 | +1.28% | 21,100 |
| Jul 17, 2024 | 924 | 949 | 924 | 935 | +11 | +1.19% | 21,000 |
| Jul 16, 2024 | 914 | 926 | 912 | 924 | +10 | +1.09% | 22,200 |
| Jul 12, 2024 | 924 | 929 | 914 | 914 | -11 | -1.19% | 9,400 |
| Jul 11, 2024 | 923 | 925 | 904 | 925 | +17 | +1.87% | 19,300 |
| Jul 10, 2024 | 898 | 908 | 878 | 908 | +15 | +1.68% | 43,400 |
| Jul 9, 2024 | 907 | 907 | 882 | 893 | -11 | -1.22% | 31,200 |
| Jul 8, 2024 | 914 | 916 | 898 | 904 | -10 | -1.09% | 24,400 |
| Jul 5, 2024 | 927 | 927 | 910 | 914 | -11 | -1.19% | 9,600 |
| Jul 4, 2024 | 929 | 933 | 910 | 925 | -4 | -0.43% | 18,400 |
| Jul 3, 2024 | 930 | 938 | 922 | 929 | 0 | 0.00% | 5,900 |
| Jul 2, 2024 | 932 | 941 | 927 | 929 | -3 | -0.32% | 8,900 |
| Jul 1, 2024 | 955 | 955 | 931 | 932 | -15 | -1.58% | 9,100 |
| Jun 28, 2024 | 941 | 950 | 940 | 947 | +2 | +0.21% | 7,100 |
| Jun 27, 2024 | 936 | 957 | 936 | 945 | +9 | +0.96% | 15,700 |
| Jun 26, 2024 | 939 | 939 | 933 | 936 | +6 | +0.65% | 5,800 |
| Jun 25, 2024 | 920 | 939 | 920 | 930 | ー | ー% | 13,200 |