Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,032 | 1,177 | 902 | 1,049 | +47 | +4.69% | 12,590,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 998 | 1,115 | 928 | 1,002 | +9 | +0.91% | 13,930,800 |
2022 | 986 | 1,049 | 822 | 993 | +12 | +1.22% | 11,313,400 |
2021 | 943 | 1,105 | 910 | 981 | +37 | +3.92% | 8,826,100 |
2020 | 1,282 | 1,288 | 762 | 944 | -347 | -26.88% | 9,826,300 |
2019 | 955 | 1,339 | 888 | 1,291 | +332 | +34.62% | 9,488,000 |
2018 | 1,280 | 1,320 | 815 | 959 | -291 | -23.28% | 8,142,700 |
2017 | 1,059 | 1,366 | 927 | 1,250 | +197 | +18.71% | 11,933,500 |
2016 | 1,155 | 1,159 | 885 | 1,053 | -108 | -9.30% | 7,146,500 |
2015 | 1,178 | 1,250 | 1,003 | 1,161 | -11 | -0.94% | 16,624,700 |
2014 | 1,055 | 1,425 | 1,037 | 1,172 | +113 | +10.67% | 11,871,000 |
2013 | 769 | 1,069 | 692 | 1,059 | +304 | +40.26% | 9,923,000 |
2012 | 424 | 766 | 417 | 755 | +331 | +78.07% | 5,963,900 |
2011 | 283 | 450 | 278 | 424 | +146 | +52.52% | 5,291,500 |
2010 | 264 | 285 | 206 | 278 | +15 | +5.70% | 1,396,200 |
2009 | 232 | 306 | 200 | 263 | +31 | +13.36% | 2,164,700 |
2008 | 450 | 455 | 185 | 232 | -229 | -49.67% | 4,805,500 |
2007 | 540 | 635 | 417 | 461 | -73 | -13.67% | 4,462,200 |
2006 | 800 | 870 | 519 | 534 | -261 | -32.83% | 6,116,000 |
2005 | 466 | 820 | 441 | 795 | +329 | +70.60% | 5,055,000 |
2004 | 230 | 535 | 230 | 466 | +238 | +104.39% | 6,533,000 |