About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALINCO INCORPORATED(5933) Historical

5933
TSE Prime
ALINCO INCORPORATED
1,049
JPY
+2
(+0.19%)
Dec 24, 9:57 am JST
6.66
USD
Dec 23, 7:30 pm EST
Result
PTS
outside of trading hours
1,049.4
Dec 24, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,177 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Apr 8, 2024
1,177 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,032 1,177 902 1,049 +47 +4.69% 12,590,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 998 1,115 928 1,002 +9 +0.91% 13,930,800
2022 986 1,049 822 993 +12 +1.22% 11,313,400
2021 943 1,105 910 981 +37 +3.92% 8,826,100
2020 1,282 1,288 762 944 -347 -26.88% 9,826,300
2019 955 1,339 888 1,291 +332 +34.62% 9,488,000
2018 1,280 1,320 815 959 -291 -23.28% 8,142,700
2017 1,059 1,366 927 1,250 +197 +18.71% 11,933,500
2016 1,155 1,159 885 1,053 -108 -9.30% 7,146,500
2015 1,178 1,250 1,003 1,161 -11 -0.94% 16,624,700
2014 1,055 1,425 1,037 1,172 +113 +10.67% 11,871,000
2013 769 1,069 692 1,059 +304 +40.26% 9,923,000
2012 424 766 417 755 +331 +78.07% 5,963,900
2011 283 450 278 424 +146 +52.52% 5,291,500
2010 264 285 206 278 +15 +5.70% 1,396,200
2009 232 306 200 263 +31 +13.36% 2,164,700
2008 450 455 185 232 -229 -49.67% 4,805,500
2007 540 635 417 461 -73 -13.67% 4,462,200
2006 800 870 519 534 -261 -32.83% 6,116,000
2005 466 820 441 795 +329 +70.60% 5,055,000
2004 230 535 230 466 +238 +104.39% 6,533,000