Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 975 | 1,051 | 968 | 1,051 | +90 | +9.37% | 608,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 956 | 986 | 955 | 961 | -3 | -0.31% | 359,200 |
Oct, 2024 | 986 | 995 | 948 | 964 | -15 | -1.53% | 806,900 |
Sep, 2024 | 1,015 | 1,015 | 951 | 979 | -32 | -3.17% | 1,188,300 |
Aug, 2024 | 1,055 | 1,058 | 902 | 1,011 | -59 | -5.51% | 893,900 |
Jul, 2024 | 1,110 | 1,148 | 1,036 | 1,070 | -27 | -2.46% | 1,259,100 |
Jun, 2024 | 1,105 | 1,113 | 1,059 | 1,097 | -3 | -0.27% | 471,900 |
May, 2024 | 1,155 | 1,162 | 1,057 | 1,100 | -57 | -4.93% | 1,058,100 |
Apr, 2024 | 1,050 | 1,177 | 1,018 | 1,157 | +118 | +11.36% | 1,330,300 |
Mar, 2024 | 1,057 | 1,080 | 1,020 | 1,039 | -10 | -0.95% | 2,356,900 |
Feb, 2024 | 1,079 | 1,127 | 1,016 | 1,049 | -29 | -2.69% | 1,476,100 |
Jan, 2024 | 1,032 | 1,078 | 1,014 | 1,078 | +76 | +7.58% | 774,600 |
Dec, 2023 | 1,030 | 1,030 | 970 | 1,002 | -20 | -1.96% | 702,000 |
Nov, 2023 | 960 | 1,034 | 952 | 1,022 | +76 | +8.03% | 1,071,000 |
Oct, 2023 | 1,083 | 1,097 | 928 | 946 | -127 | -11.84% | 2,124,300 |
Sep, 2023 | 1,082 | 1,107 | 1,067 | 1,073 | -11 | -1.01% | 998,900 |
Aug, 2023 | 1,094 | 1,102 | 1,025 | 1,084 | -8 | -0.73% | 504,300 |
Jul, 2023 | 1,007 | 1,107 | 988 | 1,092 | +91 | +9.09% | 1,848,400 |
Jun, 2023 | 960 | 1,013 | 958 | 1,001 | +44 | +4.60% | 743,700 |
May, 2023 | 1,045 | 1,081 | 957 | 957 | -70 | -6.82% | 1,267,800 |
Apr, 2023 | 1,060 | 1,076 | 1,002 | 1,027 | -28 | -2.65% | 416,000 |