ALINCO INCORPORATED(5933) Historical

52 Week High Sep 17, 2025

1,115 JPY

52 Week Low Apr 7, 2025

876 JPY

Yearly High Sep 17, 2025

1,115 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,090	1,094	1,087	1,090	+3	+0.28%	55,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,087	+0.09%	1,093	453,500	ー	ー	ー
Sep 12, 2025	1,086	+0.18%	1,092	129,500	8,700	176,500	20.29
Sep 5, 2025	1,084	-0.73%	1,073	149,600	6,800	171,800	25.26
Aug 29, 2025	1,092	+2.73%	1,072	149,500	6,800	159,000	23.38
Aug 22, 2025	1,063	+0.09%	1,066	84,400	7,300	149,700	20.51
Aug 15, 2025	1,062	-1.21%	1,066	90,700	7,600	147,700	19.43
Aug 8, 2025	1,075	+1.70%	1,065	124,500	10,300	150,100	14.57
Aug 1, 2025	1,057	+1.93%	1,045	106,900	16,600	151,400	9.12
Jul 25, 2025	1,037	-2.45%	1,019	372,000	14,300	160,800	11.24
Jul 18, 2025	1,063	+3.40%	1,056	314,100	32,500	216,600	6.66
Jul 11, 2025	1,028	+0.39%	1,019	88,800	2,900	145,600	50.21
Jul 4, 2025	1,024	-1.16%	1,029	57,100	2,700	130,900	48.48
Jun 27, 2025	1,036	+0.68%	1,033	94,600	6,300	130,400	20.70
Jun 20, 2025	1,029	+1.18%	1,026	80,600	4,600	132,300	28.76
Jun 13, 2025	1,017	+0.69%	1,018	90,800	4,800	131,700	27.44
Jun 6, 2025	1,010	+0.40%	1,002	87,000	5,000	135,800	27.16
May 30, 2025	1,006	+1.51%	999	67,700	5,000	134,700	26.94
May 23, 2025	991	-0.90%	992	98,800	5,900	134,800	22.85
May 16, 2025	1,000	-1.96%	1,006	125,800	8,800	132,500	15.06
May 9, 2025	1,020	-2.30%	1,007	234,500	16,200	133,300	8.23