ALINCO INCORPORATED(5933) Historical

52 Week High Feb 17, 2026

1,204 JPY

52 Week Low Apr 7, 2025

876 JPY

Yearly High Feb 17, 2026

1,204 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,082	1,094	1,082	1,083	-7	-0.64%	89,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,083	-4.92%	1,101	593,100	ー	ー	ー
Mar 6, 2026	1,139	-3.80%	1,142	734,700	456,100	162,200	0.36
Feb 27, 2026	1,184	+2.96%	1,157	308,300	113,100	145,600	1.29
Feb 20, 2026	1,150	+0.17%	1,173	360,800	9,700	84,700	8.73
Feb 13, 2026	1,148	+1.32%	1,149	171,600	7,000	84,600	12.09
Feb 6, 2026	1,133	+1.16%	1,122	242,700	6,600	100,300	15.20
Jan 30, 2026	1,120	-2.44%	1,116	157,800	6,800	94,300	13.87
Jan 23, 2026	1,148	-1.03%	1,135	183,900	7,200	85,700	11.90
Jan 16, 2026	1,160	+2.20%	1,147	134,300	8,000	82,800	10.35
Jan 9, 2026	1,135	+1.16%	1,137	169,000	10,100	82,700	8.19
Dec 30, 2025	1,122	-1.23%	1,130	46,400	ー	ー	ー
Dec 26, 2025	1,136	+0.35%	1,132	148,300	10,700	92,900	8.68
Dec 19, 2025	1,132	+2.91%	1,115	136,000	8,500	94,100	11.07
Dec 12, 2025	1,100	+2.61%	1,088	134,300	6,100	103,100	16.90
Dec 5, 2025	1,072	-1.29%	1,080	189,600	5,500	167,400	30.44
Nov 28, 2025	1,086	+1.97%	1,071	206,600	5,100	167,300	32.80
Nov 21, 2025	1,065	+1.91%	1,048	140,000	4,200	175,500	41.79
Nov 14, 2025	1,045	+1.36%	1,043	113,500	5,700	185,700	32.58
Nov 7, 2025	1,031	-0.29%	1,031	118,100	6,100	204,000	33.44
Oct 31, 2025	1,034	-3.99%	1,048	227,600	8,100	200,300	24.73