Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,040 | 1,047 | 1,035 | 1,047 | +9 | +0.87% | 79,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,038 | -0.19% | 1,034 | 101,400 | ー | ー | ー |
Dec 13, 2024 | 1,040 | +4.52% | 1,022 | 320,500 | 2,700 | 154,400 | 57.19 |
Dec 6, 2024 | 995 | +3.54% | 979 | 137,600 | 2,900 | 167,200 | 57.66 |
Nov 29, 2024 | 961 | -0.93% | 966 | 87,600 | 1,000 | 166,100 | 166.10 |
Nov 22, 2024 | 970 | +1.04% | 962 | 66,300 | 1,400 | 164,400 | 117.43 |
Nov 15, 2024 | 960 | -0.83% | 968 | 79,200 | 1,400 | 159,500 | 113.93 |
Nov 8, 2024 | 968 | +1.26% | 970 | 98,300 | 2,000 | 159,000 | 79.50 |
Nov 1, 2024 | 956 | +0.63% | 959 | 198,500 | 1,400 | 171,400 | 122.43 |
Oct 25, 2024 | 950 | -3.26% | 964 | 260,600 | 1,400 | 180,300 | 128.79 |
Oct 18, 2024 | 982 | +0.51% | 986 | 145,500 | 26,700 | 193,500 | 7.25 |
Oct 11, 2024 | 977 | -0.61% | 980 | 116,900 | 14,100 | 181,000 | 12.84 |
Oct 4, 2024 | 983 | -1.50% | 980 | 156,000 | 11,400 | 173,900 | 15.25 |
Sep 27, 2024 | 998 | +2.46% | 986 | 219,600 | 11,000 | 178,500 | 16.23 |
Sep 20, 2024 | 974 | +1.35% | 965 | 449,400 | 11,900 | 174,300 | 14.65 |
Sep 13, 2024 | 961 | -3.13% | 969 | 250,200 | 15,600 | 181,400 | 11.63 |
Sep 6, 2024 | 992 | -1.88% | 997 | 226,300 | 5,000 | 159,900 | 31.98 |
Aug 30, 2024 | 1,011 | -0.20% | 1,005 | 112,500 | 2,200 | 143,600 | 65.27 |
Aug 23, 2024 | 1,013 | -0.49% | 1,004 | 149,200 | 1,600 | 147,300 | 92.06 |
Aug 16, 2024 | 1,018 | +4.30% | 997 | 109,000 | 1,100 | 151,800 | 138.00 |
Aug 9, 2024 | 976 | -1.91% | 963 | 368,500 | 2,800 | 147,100 | 52.54 |