ALINCO INCORPORATED(5933) Historical

52 Week High Jan 16, 2026

1,160 JPY

52 Week Low Apr 7, 2025

876 JPY

Yearly High Jan 16, 2026

1,160 JPY

Yearly Low Apr 7, 2025

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,142	1,142	1,103	1,105	-43	-3.75%	164,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,148	-1.03%	1,135	183,900	7,200	85,700	11.90
Jan 16, 2026	1,160	+2.20%	1,147	134,300	8,000	82,800	10.35
Jan 9, 2026	1,135	+1.16%	1,137	169,000	10,100	82,700	8.19
Dec 30, 2025	1,122	-1.23%	1,130	46,400	ー	ー	ー
Dec 26, 2025	1,136	+0.35%	1,132	148,300	10,700	92,900	8.68
Dec 19, 2025	1,132	+2.91%	1,115	136,000	8,500	94,100	11.07
Dec 12, 2025	1,100	+2.61%	1,088	134,300	6,100	103,100	16.90
Dec 5, 2025	1,072	-1.29%	1,080	189,600	5,500	167,400	30.44
Nov 28, 2025	1,086	+1.97%	1,071	206,600	5,100	167,300	32.80
Nov 21, 2025	1,065	+1.91%	1,048	140,000	4,200	175,500	41.79
Nov 14, 2025	1,045	+1.36%	1,043	113,500	5,700	185,700	32.58
Nov 7, 2025	1,031	-0.29%	1,031	118,100	6,100	204,000	33.44
Oct 31, 2025	1,034	-3.99%	1,048	227,600	8,100	200,300	24.73
Oct 24, 2025	1,077	-0.65%	1,084	591,500	12,200	193,700	15.88
Oct 17, 2025	1,084	+2.36%	1,068	129,600	5,500	168,200	30.58
Oct 10, 2025	1,059	-0.84%	1,074	182,600	2,500	152,100	60.84
Oct 3, 2025	1,068	-3.96%	1,092	222,100	2,300	171,700	74.65
Sep 26, 2025	1,112	+2.30%	1,096	167,100	3,600	144,100	40.03
Sep 19, 2025	1,087	+0.09%	1,093	453,500	5,800	156,900	27.05
Sep 12, 2025	1,086	+0.18%	1,092	129,500	8,700	176,500	20.29