About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALINCO INCORPORATED(5933) Historical

5933
TSE Prime
ALINCO INCORPORATED
1,047
JPY
+9
(+0.87%)
Dec 23, 3:30 pm JST
6.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,177 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Apr 8, 2024
1,177 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,040 1,047 1,035 1,047 +9 +0.87% 79,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,038 -0.19% 1,034 101,400
Dec 13, 2024 1,040 +4.52% 1,022 320,500 2,700 154,400 57.19
Dec 6, 2024 995 +3.54% 979 137,600 2,900 167,200 57.66
Nov 29, 2024 961 -0.93% 966 87,600 1,000 166,100 166.10
Nov 22, 2024 970 +1.04% 962 66,300 1,400 164,400 117.43
Nov 15, 2024 960 -0.83% 968 79,200 1,400 159,500 113.93
Nov 8, 2024 968 +1.26% 970 98,300 2,000 159,000 79.50
Nov 1, 2024 956 +0.63% 959 198,500 1,400 171,400 122.43
Oct 25, 2024 950 -3.26% 964 260,600 1,400 180,300 128.79
Oct 18, 2024 982 +0.51% 986 145,500 26,700 193,500 7.25
Oct 11, 2024 977 -0.61% 980 116,900 14,100 181,000 12.84
Oct 4, 2024 983 -1.50% 980 156,000 11,400 173,900 15.25
Sep 27, 2024 998 +2.46% 986 219,600 11,000 178,500 16.23
Sep 20, 2024 974 +1.35% 965 449,400 11,900 174,300 14.65
Sep 13, 2024 961 -3.13% 969 250,200 15,600 181,400 11.63
Sep 6, 2024 992 -1.88% 997 226,300 5,000 159,900 31.98
Aug 30, 2024 1,011 -0.20% 1,005 112,500 2,200 143,600 65.27
Aug 23, 2024 1,013 -0.49% 1,004 149,200 1,600 147,300 92.06
Aug 16, 2024 1,018 +4.30% 997 109,000 1,100 151,800 138.00
Aug 9, 2024 976 -1.91% 963 368,500 2,800 147,100 52.54