ALINCO INCORPORATED(5933) Historical

52 Week High Feb 17, 2026

1,204 JPY

52 Week Low May 22, 2025

986 JPY

Yearly High Feb 17, 2026

1,204 JPY

Yearly Low Apr 27, 2026

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,018	1,028	1,011	1,018	+1	+0.10%	116,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,017	-3.78%	1,031	189,900	5,600	183,000	32.68
Apr 17, 2026	1,057	+0.19%	1,061	147,300	30,400	167,900	5.52
Apr 10, 2026	1,055	+0.29%	1,067	167,000	29,400	165,900	5.64
Apr 3, 2026	1,052	-2.41%	1,040	283,300	32,300	170,700	5.28
Mar 27, 2026	1,078	-0.74%	1,063	298,100	40,400	177,000	4.38
Mar 19, 2026	1,086	+0.28%	1,098	1,011,300	33,500	159,900	4.77
Mar 13, 2026	1,083	-4.92%	1,101	593,100	677,000	167,100	0.25
Mar 6, 2026	1,139	-3.80%	1,142	734,700	456,100	162,200	0.36
Feb 27, 2026	1,184	+2.96%	1,157	308,300	113,100	145,600	1.29
Feb 20, 2026	1,150	+0.17%	1,173	360,800	9,700	84,700	8.73
Feb 13, 2026	1,148	+1.32%	1,149	171,600	7,000	84,600	12.09
Feb 6, 2026	1,133	+1.16%	1,122	242,700	6,600	100,300	15.20
Jan 30, 2026	1,120	-2.44%	1,116	157,800	6,800	94,300	13.87
Jan 23, 2026	1,148	-1.03%	1,135	183,900	7,200	85,700	11.90
Jan 16, 2026	1,160	+2.20%	1,147	134,300	8,000	82,800	10.35
Jan 9, 2026	1,135	+1.16%	1,137	169,000	10,100	82,700	8.19
Dec 30, 2025	1,122	-1.23%	1,130	46,400	ー	ー	ー
Dec 26, 2025	1,136	+0.35%	1,132	148,300	10,700	92,900	8.68
Dec 19, 2025	1,132	+2.91%	1,115	136,000	8,500	94,100	11.07
Dec 12, 2025	1,100	+2.61%	1,088	134,300	6,100	103,100	16.90