About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALINCO INCORPORATED(5933) Historical

5933
TSE Prime
ALINCO INCORPORATED
1,051
JPY
+4
(+0.38%)
Dec 24, 9:00 am JST
6.68
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,177 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Apr 8, 2024
1,177 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,040 1,051 1,035 1,051 +13 +1.25% 49,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,041 1,046 1,025 1,038 -2 -0.19% 101,400
Dec 13, 2024 999 1,042 999 1,040 +45 +4.52% 320,500
Dec 6, 2024 975 995 968 995 +34 +3.54% 137,600
Nov 29, 2024 978 978 960 961 -9 -0.93% 87,600
Nov 22, 2024 960 972 957 970 +10 +1.04% 66,300
Nov 15, 2024 965 978 960 960 -8 -0.83% 79,200
Nov 8, 2024 964 986 955 968 +12 +1.26% 98,300
Nov 1, 2024 950 967 950 956 +6 +0.63% 198,500
Oct 25, 2024 968 995 948 950 -32 -3.26% 260,600
Oct 18, 2024 982 992 978 982 +5 +0.51% 145,500
Oct 11, 2024 987 989 973 977 -6 -0.61% 116,900
Oct 4, 2024 977 989 969 983 -15 -1.50% 156,000
Sep 27, 2024 975 1,001 972 998 +24 +2.46% 219,600
Sep 20, 2024 966 979 951 974 +13 +1.35% 449,400
Sep 13, 2024 977 988 954 961 -31 -3.13% 250,200
Sep 6, 2024 1,015 1,015 986 992 -19 -1.88% 226,300
Aug 30, 2024 1,013 1,014 999 1,011 -2 -0.20% 112,500
Aug 23, 2024 1,009 1,014 997 1,013 -5 -0.49% 149,200
Aug 16, 2024 983 1,018 980 1,018 +42 +4.30% 109,000
Aug 9, 2024 959 1,001 902 976 -19 -1.91% 368,500