Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,040 | 1,051 | 1,035 | 1,051 | +13 | +1.25% | 49,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,041 | 1,046 | 1,025 | 1,038 | -2 | -0.19% | 101,400 |
Dec 13, 2024 | 999 | 1,042 | 999 | 1,040 | +45 | +4.52% | 320,500 |
Dec 6, 2024 | 975 | 995 | 968 | 995 | +34 | +3.54% | 137,600 |
Nov 29, 2024 | 978 | 978 | 960 | 961 | -9 | -0.93% | 87,600 |
Nov 22, 2024 | 960 | 972 | 957 | 970 | +10 | +1.04% | 66,300 |
Nov 15, 2024 | 965 | 978 | 960 | 960 | -8 | -0.83% | 79,200 |
Nov 8, 2024 | 964 | 986 | 955 | 968 | +12 | +1.26% | 98,300 |
Nov 1, 2024 | 950 | 967 | 950 | 956 | +6 | +0.63% | 198,500 |
Oct 25, 2024 | 968 | 995 | 948 | 950 | -32 | -3.26% | 260,600 |
Oct 18, 2024 | 982 | 992 | 978 | 982 | +5 | +0.51% | 145,500 |
Oct 11, 2024 | 987 | 989 | 973 | 977 | -6 | -0.61% | 116,900 |
Oct 4, 2024 | 977 | 989 | 969 | 983 | -15 | -1.50% | 156,000 |
Sep 27, 2024 | 975 | 1,001 | 972 | 998 | +24 | +2.46% | 219,600 |
Sep 20, 2024 | 966 | 979 | 951 | 974 | +13 | +1.35% | 449,400 |
Sep 13, 2024 | 977 | 988 | 954 | 961 | -31 | -3.13% | 250,200 |
Sep 6, 2024 | 1,015 | 1,015 | 986 | 992 | -19 | -1.88% | 226,300 |
Aug 30, 2024 | 1,013 | 1,014 | 999 | 1,011 | -2 | -0.20% | 112,500 |
Aug 23, 2024 | 1,009 | 1,014 | 997 | 1,013 | -5 | -0.49% | 149,200 |
Aug 16, 2024 | 983 | 1,018 | 980 | 1,018 | +42 | +4.30% | 109,000 |
Aug 9, 2024 | 959 | 1,001 | 902 | 976 | -19 | -1.91% | 368,500 |