About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALINCO INCORPORATED(5933) Historical

5933
TSE Prime
ALINCO INCORPORATED
1,047
JPY
+9
(+0.87%)
Dec 23, 3:30 pm JST
6.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
1,177 JPY
52 Week Low Aug 5, 2024
902 JPY
Yearly High Apr 8, 2024
1,177 JPY
Yearly Low Aug 5, 2024
902 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,040 1,047 1,035 1,047 +9 +0.87% 39,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,030 1,038 1,030 1,038 +9 +0.87% 24,200
Dec 19, 2024 1,029 1,033 1,025 1,029 -4 -0.39% 17,200
Dec 18, 2024 1,038 1,038 1,028 1,033 -7 -0.67% 20,800
Dec 17, 2024 1,041 1,041 1,033 1,040 0 0.00% 20,600
Dec 16, 2024 1,041 1,046 1,037 1,040 0 0.00% 18,600
Dec 13, 2024 1,029 1,042 1,027 1,040 +2 +0.19% 27,800
Dec 12, 2024 1,037 1,040 1,035 1,038 +1 +0.10% 30,800
Dec 11, 2024 1,015 1,038 1,015 1,037 +21 +2.07% 94,700
Dec 10, 2024 1,022 1,023 1,010 1,016 -4 -0.39% 42,500
Dec 9, 2024 999 1,027 999 1,020 +25 +2.51% 124,700
Dec 6, 2024 985 995 985 995 +4 +0.40% 22,100
Dec 5, 2024 981 991 977 991 +19 +1.95% 28,200
Dec 4, 2024 977 977 968 972 -5 -0.51% 31,300
Dec 3, 2024 978 981 975 977 +4 +0.41% 28,800
Dec 2, 2024 975 978 969 973 +12 +1.25% 27,200
Nov 29, 2024 967 969 961 961 -6 -0.62% 10,800
Nov 28, 2024 964 968 961 967 +1 +0.10% 17,000
Nov 27, 2024 971 971 960 966 -4 -0.41% 20,000
Nov 26, 2024 973 975 965 970 +1 +0.10% 25,000
Nov 25, 2024 978 978 969 969 -1 -0.10% 14,800