Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,040 | 1,047 | 1,035 | 1,047 | +9 | +0.87% | 39,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,030 | 1,038 | 1,030 | 1,038 | +9 | +0.87% | 24,200 |
Dec 19, 2024 | 1,029 | 1,033 | 1,025 | 1,029 | -4 | -0.39% | 17,200 |
Dec 18, 2024 | 1,038 | 1,038 | 1,028 | 1,033 | -7 | -0.67% | 20,800 |
Dec 17, 2024 | 1,041 | 1,041 | 1,033 | 1,040 | 0 | 0.00% | 20,600 |
Dec 16, 2024 | 1,041 | 1,046 | 1,037 | 1,040 | 0 | 0.00% | 18,600 |
Dec 13, 2024 | 1,029 | 1,042 | 1,027 | 1,040 | +2 | +0.19% | 27,800 |
Dec 12, 2024 | 1,037 | 1,040 | 1,035 | 1,038 | +1 | +0.10% | 30,800 |
Dec 11, 2024 | 1,015 | 1,038 | 1,015 | 1,037 | +21 | +2.07% | 94,700 |
Dec 10, 2024 | 1,022 | 1,023 | 1,010 | 1,016 | -4 | -0.39% | 42,500 |
Dec 9, 2024 | 999 | 1,027 | 999 | 1,020 | +25 | +2.51% | 124,700 |
Dec 6, 2024 | 985 | 995 | 985 | 995 | +4 | +0.40% | 22,100 |
Dec 5, 2024 | 981 | 991 | 977 | 991 | +19 | +1.95% | 28,200 |
Dec 4, 2024 | 977 | 977 | 968 | 972 | -5 | -0.51% | 31,300 |
Dec 3, 2024 | 978 | 981 | 975 | 977 | +4 | +0.41% | 28,800 |
Dec 2, 2024 | 975 | 978 | 969 | 973 | +12 | +1.25% | 27,200 |
Nov 29, 2024 | 967 | 969 | 961 | 961 | -6 | -0.62% | 10,800 |
Nov 28, 2024 | 964 | 968 | 961 | 967 | +1 | +0.10% | 17,000 |
Nov 27, 2024 | 971 | 971 | 960 | 966 | -4 | -0.41% | 20,000 |
Nov 26, 2024 | 973 | 975 | 965 | 970 | +1 | +0.10% | 25,000 |
Nov 25, 2024 | 978 | 978 | 969 | 969 | -1 | -0.10% | 14,800 |