About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
656
JPY
+4
(+0.61%)
Dec 24, 10:55 am JST
4.17
USD
Dec 23, 8:55 pm EST
Result
PTS
outside of trading hours
657
Dec 24, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
974 JPY
52 Week Low Aug 5, 2024
610 JPY
Yearly High Apr 1, 2024
974 JPY
Yearly Low Aug 5, 2024
610 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 813 974 610 656 -127 -16.22% 26,527,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 531 1,034 518 783 +255 +48.30% 37,601,000
2022 738 755 512 528 -196 -27.07% 16,395,700
2021 820 930 678 724 -89 -10.95% 22,044,500
2020 1,218 1,535 747 813 -417 -33.90% 20,359,300
2019 1,161 1,563 1,047 1,230 +69 +5.94% 17,248,100
2018 1,718 1,720 1,012 1,161 -544 -31.91% 21,752,500
2017 1,592 1,800 1,504 1,705 +116 +7.30% 31,995,300
2016 1,548 1,715 1,200 1,589 +46 +2.98% 25,941,200
2015 2,240 2,441 1,492 1,543 -673 -30.37% 38,668,000
2014 2,110 2,640 1,801 2,216 +128 +6.13% 27,553,300
2013 1,600 2,850 1,550 2,088 +548 +35.58% 22,912,200
2012 1,150 1,860 1,150 1,540 +410 +36.28% 52,767,300
2011 1,040 1,390 670 1,130 +100 +9.71% 23,352,600
2010 1,250 1,480 900 1,030 -220 -17.60% 26,516,100
2009 850 1,320 550 1,250 +410 +48.81% 19,962,800
2008 1,420 1,490 730 840 -580 -40.85% 12,855,000
2007 2,720 3,000 1,220 1,420 -1,280 -47.41% 22,849,800
2006 2,940 3,220 2,230 2,700 -210 -7.22% 23,360,700
2005 2,880 3,500 2,530 2,910 +40 +1.39% 16,675,800
2004 3,390 4,240 2,720 2,870 -480 -14.33% 12,634,700