Sankyo Tateyama,Inc.(5932) Historical

52 Week High Sep 27, 2024

786 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Jul 10, 2025

671 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	669	671	516	627	-38	-5.71%	10,850,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	813	974	610	665	-118	-15.07%	27,134,900
2023	531	1,034	518	783	+255	+48.30%	37,601,000
2022	738	755	512	528	-196	-27.07%	16,395,700
2021	820	930	678	724	-89	-10.95%	22,044,500
2020	1,218	1,535	747	813	-417	-33.90%	20,359,300
2019	1,161	1,563	1,047	1,230	+69	+5.94%	17,248,100
2018	1,718	1,720	1,012	1,161	-544	-31.91%	21,752,500
2017	1,592	1,800	1,504	1,705	+116	+7.30%	31,995,300
2016	1,548	1,715	1,200	1,589	+46	+2.98%	25,941,200
2015	2,240	2,441	1,492	1,543	-673	-30.37%	38,668,000
2014	2,110	2,640	1,801	2,216	+128	+6.13%	27,553,300
2013	1,600	2,850	1,550	2,088	+548	+35.58%	22,912,200
2012	1,150	1,860	1,150	1,540	+410	+36.28%	52,767,300
2011	1,040	1,390	670	1,130	+100	+9.71%	23,352,600
2010	1,250	1,480	900	1,030	-220	-17.60%	26,516,100
2009	850	1,320	550	1,250	+410	+48.81%	19,962,800
2008	1,420	1,490	730	840	-580	-40.85%	12,855,000
2007	2,720	3,000	1,220	1,420	-1,280	-47.41%	22,849,800
2006	2,940	3,220	2,230	2,700	-210	-7.22%	23,360,700
2005	2,880	3,500	2,530	2,910	+40	+1.39%	16,675,800