Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 813 | 974 | 610 | 656 | -127 | -16.22% | 26,527,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 531 | 1,034 | 518 | 783 | +255 | +48.30% | 37,601,000 |
2022 | 738 | 755 | 512 | 528 | -196 | -27.07% | 16,395,700 |
2021 | 820 | 930 | 678 | 724 | -89 | -10.95% | 22,044,500 |
2020 | 1,218 | 1,535 | 747 | 813 | -417 | -33.90% | 20,359,300 |
2019 | 1,161 | 1,563 | 1,047 | 1,230 | +69 | +5.94% | 17,248,100 |
2018 | 1,718 | 1,720 | 1,012 | 1,161 | -544 | -31.91% | 21,752,500 |
2017 | 1,592 | 1,800 | 1,504 | 1,705 | +116 | +7.30% | 31,995,300 |
2016 | 1,548 | 1,715 | 1,200 | 1,589 | +46 | +2.98% | 25,941,200 |
2015 | 2,240 | 2,441 | 1,492 | 1,543 | -673 | -30.37% | 38,668,000 |
2014 | 2,110 | 2,640 | 1,801 | 2,216 | +128 | +6.13% | 27,553,300 |
2013 | 1,600 | 2,850 | 1,550 | 2,088 | +548 | +35.58% | 22,912,200 |
2012 | 1,150 | 1,860 | 1,150 | 1,540 | +410 | +36.28% | 52,767,300 |
2011 | 1,040 | 1,390 | 670 | 1,130 | +100 | +9.71% | 23,352,600 |
2010 | 1,250 | 1,480 | 900 | 1,030 | -220 | -17.60% | 26,516,100 |
2009 | 850 | 1,320 | 550 | 1,250 | +410 | +48.81% | 19,962,800 |
2008 | 1,420 | 1,490 | 730 | 840 | -580 | -40.85% | 12,855,000 |
2007 | 2,720 | 3,000 | 1,220 | 1,420 | -1,280 | -47.41% | 22,849,800 |
2006 | 2,940 | 3,220 | 2,230 | 2,700 | -210 | -7.22% | 23,360,700 |
2005 | 2,880 | 3,500 | 2,530 | 2,910 | +40 | +1.39% | 16,675,800 |
2004 | 3,390 | 4,240 | 2,720 | 2,870 | -480 | -14.33% | 12,634,700 |