Sankyo Tateyama,Inc.(5932) Historical

52 Week High Jan 16, 2026

693 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Jan 16, 2026

693 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	639	642	630	636	-7	-1.09%	78,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	643	647	638	643	-5	-0.77%	70,500
Jan 27, 2026	658	663	647	648	-14	-2.11%	108,200
Jan 26, 2026	643	664	639	662	+12	+1.85%	178,900
Jan 23, 2026	654	656	645	650	-3	-0.46%	87,200
Jan 22, 2026	656	660	651	653	-1	-0.15%	63,700
Jan 21, 2026	660	660	651	654	-8	-1.21%	99,300
Jan 20, 2026	665	668	658	662	-1	-0.15%	100,300
Jan 19, 2026	678	679	657	663	-18	-2.64%	154,600
Jan 16, 2026	680	693	678	681	-9	-1.30%	147,900
Jan 15, 2026	655	690	652	690	+36	+5.50%	281,100
Jan 14, 2026	650	656	650	654	+7	+1.08%	109,900
Jan 13, 2026	647	651	641	647	+10	+1.57%	162,800
Jan 9, 2026	638	640	624	637	-7	-1.09%	315,600
Jan 8, 2026	650	657	640	644	-13	-1.98%	157,000
Jan 7, 2026	647	659	644	657	+4	+0.61%	157,400
Jan 6, 2026	639	653	639	653	+14	+2.19%	134,200
Jan 5, 2026	642	647	637	639	+3	+0.47%	121,600
Dec 30, 2025	634	639	632	636	+1	+0.16%	63,600
Dec 29, 2025	631	637	630	635	+5	+0.79%	83,300
Dec 26, 2025	626	630	625	630	+4	+0.64%	103,000