kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
678
JPY
-8
(-1.17%)
Mar 13, 3:30 pm JST
4.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
678
Mar 13, 5:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
736 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Feb 12, 2026
736 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 670 680 668 678 -8 -1.17% 107,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 690 702 680 686 -10 -1.44% 183,500
Mar 11, 2026 698 703 692 696 +8 +1.16% 141,200
Mar 10, 2026 662 690 659 688 +30 +4.56% 153,500
Mar 9, 2026 652 658 641 658 -24 -3.52% 171,100
Mar 6, 2026 666 685 662 682 +3 +0.44% 208,400
Mar 5, 2026 671 683 671 679 +29 +4.46% 124,600
Mar 4, 2026 668 675 643 650 -41 -5.93% 301,300
Mar 3, 2026 705 705 689 691 -21 -2.95% 135,300
Mar 2, 2026 716 721 701 712 -13 -1.79% 174,300
Feb 27, 2026 712 727 711 725 +30 +4.32% 262,600
Feb 26, 2026 698 700 689 695 -3 -0.43% 95,000
Feb 25, 2026 706 706 695 698 -1 -0.14% 90,900
Feb 24, 2026 693 703 686 699 +12 +1.75% 137,700
Feb 20, 2026 692 700 686 687 -5 -0.72% 176,300
Feb 19, 2026 694 695 688 692 -4 -0.57% 57,500
Feb 18, 2026 690 700 689 696 +11 +1.61% 100,800
Feb 17, 2026 702 704 685 685 -10 -1.44% 68,900
Feb 16, 2026 703 714 691 695 -8 -1.14% 241,300
Feb 13, 2026 716 720 703 703 -28 -3.83% 122,400
Feb 12, 2026 688 736 685 731 +42 +6.10% 407,200