Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 670 | 680 | 668 | 678 | -8 | -1.17% | 107,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 690 | 702 | 680 | 686 | -10 | -1.44% | 183,500 |
| Mar 11, 2026 | 698 | 703 | 692 | 696 | +8 | +1.16% | 141,200 |
| Mar 10, 2026 | 662 | 690 | 659 | 688 | +30 | +4.56% | 153,500 |
| Mar 9, 2026 | 652 | 658 | 641 | 658 | -24 | -3.52% | 171,100 |
| Mar 6, 2026 | 666 | 685 | 662 | 682 | +3 | +0.44% | 208,400 |
| Mar 5, 2026 | 671 | 683 | 671 | 679 | +29 | +4.46% | 124,600 |
| Mar 4, 2026 | 668 | 675 | 643 | 650 | -41 | -5.93% | 301,300 |
| Mar 3, 2026 | 705 | 705 | 689 | 691 | -21 | -2.95% | 135,300 |
| Mar 2, 2026 | 716 | 721 | 701 | 712 | -13 | -1.79% | 174,300 |
| Feb 27, 2026 | 712 | 727 | 711 | 725 | +30 | +4.32% | 262,600 |
| Feb 26, 2026 | 698 | 700 | 689 | 695 | -3 | -0.43% | 95,000 |
| Feb 25, 2026 | 706 | 706 | 695 | 698 | -1 | -0.14% | 90,900 |
| Feb 24, 2026 | 693 | 703 | 686 | 699 | +12 | +1.75% | 137,700 |
| Feb 20, 2026 | 692 | 700 | 686 | 687 | -5 | -0.72% | 176,300 |
| Feb 19, 2026 | 694 | 695 | 688 | 692 | -4 | -0.57% | 57,500 |
| Feb 18, 2026 | 690 | 700 | 689 | 696 | +11 | +1.61% | 100,800 |
| Feb 17, 2026 | 702 | 704 | 685 | 685 | -10 | -1.44% | 68,900 |
| Feb 16, 2026 | 703 | 714 | 691 | 695 | -8 | -1.14% | 241,300 |
| Feb 13, 2026 | 716 | 720 | 703 | 703 | -28 | -3.83% | 122,400 |
| Feb 12, 2026 | 688 | 736 | 685 | 731 | +42 | +6.10% | 407,200 |