About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
634
JPY
-2
(-0.31%)
May 12, 3:22 pm JST
4.34
USD
May 12, 2:22 am EDT
Result
PTS
outside of trading hours
634.1
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
878 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Jan 6, 2025
669 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 638 640 633 634 -2 -0.31% 35,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 632 636 630 636 +6 +0.95% 48,100
May 8, 2025 633 633 623 630 +1 +0.16% 25,200
May 7, 2025 630 633 620 629 -4 -0.63% 52,300
May 2, 2025 635 639 631 633 -7 -1.09% 56,900
May 1, 2025 641 641 632 640 +3 +0.47% 59,400
Apr 30, 2025 631 639 624 637 +6 +0.95% 46,600
Apr 28, 2025 630 634 627 631 +1 +0.16% 33,600
Apr 25, 2025 625 633 624 630 +5 +0.80% 39,400
Apr 24, 2025 640 640 625 625 -14 -2.19% 46,700
Apr 23, 2025 630 639 628 639 +16 +2.57% 84,300
Apr 22, 2025 618 625 618 623 +3 +0.48% 38,400
Apr 21, 2025 613 620 611 620 +6 +0.98% 58,600
Apr 18, 2025 600 614 599 614 +16 +2.68% 54,200
Apr 17, 2025 595 598 592 598 +3 +0.50% 30,100
Apr 16, 2025 599 599 592 595 -4 -0.67% 56,100
Apr 15, 2025 603 605 597 599 -1 -0.17% 49,400
Apr 14, 2025 598 601 592 600 +6 +1.01% 64,600
Apr 11, 2025 571 594 561 594 +11 +1.89% 126,900
Apr 10, 2025 585 586 575 583 +35 +6.39% 98,400
Apr 9, 2025 542 552 540 548 -4 -0.72% 85,900