Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 638 | 640 | 633 | 634 | -2 | -0.31% | 35,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 632 | 636 | 630 | 636 | +6 | +0.95% | 48,100 |
May 8, 2025 | 633 | 633 | 623 | 630 | +1 | +0.16% | 25,200 |
May 7, 2025 | 630 | 633 | 620 | 629 | -4 | -0.63% | 52,300 |
May 2, 2025 | 635 | 639 | 631 | 633 | -7 | -1.09% | 56,900 |
May 1, 2025 | 641 | 641 | 632 | 640 | +3 | +0.47% | 59,400 |
Apr 30, 2025 | 631 | 639 | 624 | 637 | +6 | +0.95% | 46,600 |
Apr 28, 2025 | 630 | 634 | 627 | 631 | +1 | +0.16% | 33,600 |
Apr 25, 2025 | 625 | 633 | 624 | 630 | +5 | +0.80% | 39,400 |
Apr 24, 2025 | 640 | 640 | 625 | 625 | -14 | -2.19% | 46,700 |
Apr 23, 2025 | 630 | 639 | 628 | 639 | +16 | +2.57% | 84,300 |
Apr 22, 2025 | 618 | 625 | 618 | 623 | +3 | +0.48% | 38,400 |
Apr 21, 2025 | 613 | 620 | 611 | 620 | +6 | +0.98% | 58,600 |
Apr 18, 2025 | 600 | 614 | 599 | 614 | +16 | +2.68% | 54,200 |
Apr 17, 2025 | 595 | 598 | 592 | 598 | +3 | +0.50% | 30,100 |
Apr 16, 2025 | 599 | 599 | 592 | 595 | -4 | -0.67% | 56,100 |
Apr 15, 2025 | 603 | 605 | 597 | 599 | -1 | -0.17% | 49,400 |
Apr 14, 2025 | 598 | 601 | 592 | 600 | +6 | +1.01% | 64,600 |
Apr 11, 2025 | 571 | 594 | 561 | 594 | +11 | +1.89% | 126,900 |
Apr 10, 2025 | 585 | 586 | 575 | 583 | +35 | +6.39% | 98,400 |
Apr 9, 2025 | 542 | 552 | 540 | 548 | -4 | -0.72% | 85,900 |