kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
600
JPY
-5
(-0.83%)
Dec 5, 2:54 pm JST
3.88
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
600.5
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
681 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Sep 26, 2025
676 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 605 605 600 600 -5 -0.83% 53,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 600 605 600 605 +5 +0.83% 52,400
Dec 3, 2025 605 608 600 600 -3 -0.50% 117,200
Dec 2, 2025 606 606 601 603 -3 -0.50% 57,100
Dec 1, 2025 616 617 604 606 -8 -1.30% 104,500
Nov 28, 2025 606 636 601 614 +10 +1.66% 432,400
Nov 27, 2025 597 604 596 604 -6 -0.98% 160,700
Nov 26, 2025 601 628 601 610 +14 +2.35% 365,700
Nov 25, 2025 602 602 596 596 -3 -0.50% 79,400
Nov 21, 2025 595 600 595 599 +4 +0.67% 65,000
Nov 20, 2025 600 600 595 595 -1 -0.17% 109,700
Nov 19, 2025 593 602 590 596 +3 +0.51% 128,500
Nov 18, 2025 597 597 592 593 -4 -0.67% 128,700
Nov 17, 2025 601 605 596 597 -2 -0.33% 108,000
Nov 14, 2025 604 604 599 599 -5 -0.83% 87,100
Nov 13, 2025 610 610 601 604 -1 -0.17% 66,400
Nov 12, 2025 600 608 598 605 +7 +1.17% 93,100
Nov 11, 2025 601 601 595 598 -3 -0.50% 158,300
Nov 10, 2025 603 604 600 601 0 0.00% 114,400
Nov 7, 2025 598 603 598 601 0 0.00% 80,300
Nov 6, 2025 601 605 597 601 +4 +0.67% 86,600