Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 650 | 653 | 648 | 652 | +2 | +0.31% | 55,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 646 | 659 | 646 | 650 | +3 | +0.46% | 87,500 |
Dec 19, 2024 | 649 | 652 | 645 | 647 | -5 | -0.77% | 64,600 |
Dec 18, 2024 | 648 | 654 | 647 | 652 | +1 | +0.15% | 46,800 |
Dec 17, 2024 | 660 | 660 | 646 | 651 | -8 | -1.21% | 99,500 |
Dec 16, 2024 | 658 | 661 | 656 | 659 | -2 | -0.30% | 56,300 |
Dec 13, 2024 | 667 | 669 | 660 | 661 | -6 | -0.90% | 75,300 |
Dec 12, 2024 | 674 | 674 | 667 | 667 | -5 | -0.74% | 59,700 |
Dec 11, 2024 | 672 | 673 | 668 | 672 | +3 | +0.45% | 75,200 |
Dec 10, 2024 | 678 | 678 | 667 | 669 | -7 | -1.04% | 89,100 |
Dec 9, 2024 | 675 | 681 | 675 | 676 | -2 | -0.29% | 57,800 |
Dec 6, 2024 | 678 | 681 | 676 | 678 | +2 | +0.30% | 35,800 |
Dec 5, 2024 | 680 | 680 | 676 | 676 | -5 | -0.73% | 69,700 |
Dec 4, 2024 | 692 | 695 | 679 | 681 | -14 | -2.01% | 88,300 |
Dec 3, 2024 | 702 | 705 | 695 | 695 | -4 | -0.57% | 97,900 |
Dec 2, 2024 | 699 | 706 | 698 | 699 | -4 | -0.57% | 80,300 |
Nov 29, 2024 | 703 | 706 | 698 | 703 | -9 | -1.26% | 80,800 |
Nov 28, 2024 | 692 | 714 | 691 | 712 | +3 | +0.42% | 121,500 |
Nov 27, 2024 | 707 | 713 | 704 | 709 | -3 | -0.42% | 235,400 |
Nov 26, 2024 | 725 | 725 | 709 | 712 | -8 | -1.11% | 110,400 |
Nov 25, 2024 | 726 | 728 | 720 | 720 | -1 | -0.14% | 72,300 |