About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
652
JPY
+2
(+0.31%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
974 JPY
52 Week Low Aug 5, 2024
610 JPY
Yearly High Apr 1, 2024
974 JPY
Yearly Low Aug 5, 2024
610 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 650 653 648 652 +2 +0.31% 55,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 646 659 646 650 +3 +0.46% 87,500
Dec 19, 2024 649 652 645 647 -5 -0.77% 64,600
Dec 18, 2024 648 654 647 652 +1 +0.15% 46,800
Dec 17, 2024 660 660 646 651 -8 -1.21% 99,500
Dec 16, 2024 658 661 656 659 -2 -0.30% 56,300
Dec 13, 2024 667 669 660 661 -6 -0.90% 75,300
Dec 12, 2024 674 674 667 667 -5 -0.74% 59,700
Dec 11, 2024 672 673 668 672 +3 +0.45% 75,200
Dec 10, 2024 678 678 667 669 -7 -1.04% 89,100
Dec 9, 2024 675 681 675 676 -2 -0.29% 57,800
Dec 6, 2024 678 681 676 678 +2 +0.30% 35,800
Dec 5, 2024 680 680 676 676 -5 -0.73% 69,700
Dec 4, 2024 692 695 679 681 -14 -2.01% 88,300
Dec 3, 2024 702 705 695 695 -4 -0.57% 97,900
Dec 2, 2024 699 706 698 699 -4 -0.57% 80,300
Nov 29, 2024 703 706 698 703 -9 -1.26% 80,800
Nov 28, 2024 692 714 691 712 +3 +0.42% 121,500
Nov 27, 2024 707 713 704 709 -3 -0.42% 235,400
Nov 26, 2024 725 725 709 712 -8 -1.11% 110,400
Nov 25, 2024 726 728 720 720 -1 -0.14% 72,300