Sankyo Tateyama,Inc.(5932) Historical

52 Week High Feb 12, 2026

736 JPY

52 Week Low Nov 19, 2025

590 JPY

Yearly High Feb 12, 2026

736 JPY

Yearly Low Jan 9, 2026

624 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	658	666	656	665	+9	+1.37%	83,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	665	665	655	656	-12	-1.80%	121,200
Apr 24, 2026	681	684	666	668	-12	-1.76%	141,600
Apr 23, 2026	697	706	678	680	-12	-1.73%	167,300
Apr 22, 2026	707	708	691	692	-13	-1.84%	104,200
Apr 21, 2026	708	716	704	705	-2	-0.28%	97,100
Apr 20, 2026	702	708	701	707	+6	+0.86%	87,100
Apr 17, 2026	701	706	695	701	0	0.00%	75,600
Apr 16, 2026	706	713	700	701	0	0.00%	104,700
Apr 15, 2026	697	702	692	701	+12	+1.74%	131,400
Apr 14, 2026	695	702	687	689	+4	+0.58%	101,100
Apr 13, 2026	690	706	685	685	+2	+0.29%	197,100
Apr 10, 2026	700	702	681	683	-13	-1.87%	160,200
Apr 9, 2026	723	723	693	696	-28	-3.87%	183,300
Apr 8, 2026	713	728	701	724	+23	+3.28%	365,100
Apr 7, 2026	703	711	685	701	+8	+1.15%	235,500
Apr 6, 2026	690	695	687	693	+3	+0.43%	82,300
Apr 3, 2026	685	698	682	690	+9	+1.32%	103,600
Apr 2, 2026	696	705	680	681	-17	-2.44%	75,800
Apr 1, 2026	699	699	687	698	+17	+2.50%	101,900
Mar 31, 2026	689	699	681	681	-5	-0.73%	172,000