Sankyo Tateyama,Inc.(5932) Historical

52 Week High Sep 26, 2025

676 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Sep 26, 2025

676 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	612	613	606	610	-3	-0.49%	43,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	608	613	604	613	+13	+2.17%	116,300
Dec 11, 2025	610	610	600	600	-6	-0.99%	87,600
Dec 10, 2025	605	611	604	606	+4	+0.66%	132,900
Dec 9, 2025	608	608	599	602	-4	-0.66%	101,500
Dec 8, 2025	601	606	601	606	+6	+1.00%	86,100
Dec 5, 2025	605	605	600	600	-5	-0.83%	73,900
Dec 4, 2025	600	605	600	605	+5	+0.83%	52,400
Dec 3, 2025	605	608	600	600	-3	-0.50%	117,200
Dec 2, 2025	606	606	601	603	-3	-0.50%	57,100
Dec 1, 2025	616	617	604	606	-8	-1.30%	104,500
Nov 28, 2025	606	636	601	614	+10	+1.66%	432,400
Nov 27, 2025	597	604	596	604	-6	-0.98%	160,700
Nov 26, 2025	601	628	601	610	+14	+2.35%	365,700
Nov 25, 2025	602	602	596	596	-3	-0.50%	79,400
Nov 21, 2025	595	600	595	599	+4	+0.67%	65,000
Nov 20, 2025	600	600	595	595	-1	-0.17%	109,700
Nov 19, 2025	593	602	590	596	+3	+0.51%	128,500
Nov 18, 2025	597	597	592	593	-4	-0.67%	128,700
Nov 17, 2025	601	605	596	597	-2	-0.33%	108,000
Nov 14, 2025	604	604	599	599	-5	-0.83%	87,100