kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
665
JPY
+9
(+1.37%)
Apr 28, 3:30 pm JST
4.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
663
Apr 28, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
736 JPY
52 Week Low Nov 19, 2025
590 JPY
Yearly High Feb 12, 2026
736 JPY
Yearly Low Jan 9, 2026
624 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 665 666 655 665 -3 -0.45% 288,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 702 716 666 668 -33 -4.71% 597,300
Apr 17, 2026 690 713 685 701 +18 +2.64% 609,900
Apr 10, 2026 690 728 681 683 -7 -1.01% 1,026,400
Apr 3, 2026 672 705 664 690 -6 -0.86% 683,300
Mar 27, 2026 669 704 651 696 +17 +2.50% 511,500
Mar 19, 2026 668 690 664 679 +1 +0.15% 1,197,200
Mar 13, 2026 652 703 641 678 -4 -0.59% 757,000
Mar 6, 2026 716 721 643 682 -43 -5.93% 943,900
Feb 27, 2026 693 727 686 725 +38 +5.53% 586,200
Feb 20, 2026 703 714 685 687 -16 -2.28% 644,800
Feb 13, 2026 678 736 667 703 +34 +5.08% 814,500
Feb 6, 2026 646 670 632 669 +26 +4.04% 380,300
Jan 30, 2026 643 664 630 643 -7 -1.08% 506,900
Jan 23, 2026 678 679 645 650 -31 -4.55% 505,100
Jan 16, 2026 647 693 641 681 +44 +6.91% 701,700
Jan 9, 2026 642 659 624 637 +1 +0.16% 885,800
Dec 30, 2025 631 639 630 636 +6 +0.95% 146,900
Dec 26, 2025 619 630 613 630 +13 +2.11% 374,500
Dec 19, 2025 612 617 604 617 +4 +0.65% 391,500
Dec 12, 2025 601 613 599 613 +13 +2.17% 524,400