kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
600
JPY
-5
(-0.83%)
Dec 5, 3:30 pm JST
3.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
681 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Sep 26, 2025
676 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 616 617 600 600 -14 -2.28% 479,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 602 636 596 614 +15 +2.50% 1,038,200
Nov 21, 2025 601 605 590 599 0 0.00% 539,900
Nov 14, 2025 603 610 595 599 -2 -0.33% 519,300
Nov 7, 2025 602 610 596 601 -1 -0.17% 433,600
Oct 31, 2025 625 626 599 602 -18 -2.90% 545,500
Oct 24, 2025 618 625 614 620 +7 +1.14% 311,100
Oct 17, 2025 598 616 596 613 +12 +2.00% 521,700
Oct 10, 2025 665 676 601 601 -54 -8.24% 1,425,100
Oct 3, 2025 675 675 641 655 -18 -2.67% 378,200
Sep 26, 2025 668 676 663 673 +15 +2.28% 288,400
Sep 19, 2025 644 662 638 658 +15 +2.33% 246,300
Sep 12, 2025 660 668 641 643 -15 -2.28% 430,700
Sep 5, 2025 631 658 630 658 +30 +4.78% 329,000
Aug 29, 2025 640 644 625 628 -11 -1.72% 214,700
Aug 22, 2025 636 639 628 639 +3 +0.47% 217,700
Aug 15, 2025 627 637 620 636 +11 +1.76% 249,400
Aug 8, 2025 618 634 604 625 -1 -0.16% 319,900
Aug 1, 2025 605 626 604 626 +21 +3.47% 295,000
Jul 25, 2025 601 612 595 605 +10 +1.68% 239,100
Jul 18, 2025 626 628 592 595 -33 -5.25% 534,500