kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
678
JPY
-8
(-1.17%)
Mar 13, 3:30 pm JST
4.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
678
Mar 13, 5:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
736 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Feb 12, 2026
736 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 670 680 668 678 -8 -1.17% 107,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 652 703 641 678 -4 -0.59% 757,000
Mar 6, 2026 716 721 643 682 -43 -5.93% 943,900
Feb 27, 2026 693 727 686 725 +38 +5.53% 586,200
Feb 20, 2026 703 714 685 687 -16 -2.28% 644,800
Feb 13, 2026 678 736 667 703 +34 +5.08% 814,500
Feb 6, 2026 646 670 632 669 +26 +4.04% 380,300
Jan 30, 2026 643 664 630 643 -7 -1.08% 506,900
Jan 23, 2026 678 679 645 650 -31 -4.55% 505,100
Jan 16, 2026 647 693 641 681 +44 +6.91% 701,700
Jan 9, 2026 642 659 624 637 +1 +0.16% 885,800
Dec 30, 2025 631 639 630 636 +6 +0.95% 146,900
Dec 26, 2025 619 630 613 630 +13 +2.11% 374,500
Dec 19, 2025 612 617 604 617 +4 +0.65% 391,500
Dec 12, 2025 601 613 599 613 +13 +2.17% 524,400
Dec 5, 2025 616 617 600 600 -14 -2.28% 405,100
Nov 28, 2025 602 636 596 614 +15 +2.50% 1,038,200
Nov 21, 2025 601 605 590 599 0 0.00% 539,900
Nov 14, 2025 603 610 595 599 -2 -0.33% 519,300
Nov 7, 2025 602 610 596 601 -1 -0.17% 433,600
Oct 31, 2025 625 626 599 602 -18 -2.90% 545,500