Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 665 | 666 | 655 | 665 | -3 | -0.45% | 288,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 702 | 716 | 666 | 668 | -33 | -4.71% | 597,300 |
| Apr 17, 2026 | 690 | 713 | 685 | 701 | +18 | +2.64% | 609,900 |
| Apr 10, 2026 | 690 | 728 | 681 | 683 | -7 | -1.01% | 1,026,400 |
| Apr 3, 2026 | 672 | 705 | 664 | 690 | -6 | -0.86% | 683,300 |
| Mar 27, 2026 | 669 | 704 | 651 | 696 | +17 | +2.50% | 511,500 |
| Mar 19, 2026 | 668 | 690 | 664 | 679 | +1 | +0.15% | 1,197,200 |
| Mar 13, 2026 | 652 | 703 | 641 | 678 | -4 | -0.59% | 757,000 |
| Mar 6, 2026 | 716 | 721 | 643 | 682 | -43 | -5.93% | 943,900 |
| Feb 27, 2026 | 693 | 727 | 686 | 725 | +38 | +5.53% | 586,200 |
| Feb 20, 2026 | 703 | 714 | 685 | 687 | -16 | -2.28% | 644,800 |
| Feb 13, 2026 | 678 | 736 | 667 | 703 | +34 | +5.08% | 814,500 |
| Feb 6, 2026 | 646 | 670 | 632 | 669 | +26 | +4.04% | 380,300 |
| Jan 30, 2026 | 643 | 664 | 630 | 643 | -7 | -1.08% | 506,900 |
| Jan 23, 2026 | 678 | 679 | 645 | 650 | -31 | -4.55% | 505,100 |
| Jan 16, 2026 | 647 | 693 | 641 | 681 | +44 | +6.91% | 701,700 |
| Jan 9, 2026 | 642 | 659 | 624 | 637 | +1 | +0.16% | 885,800 |
| Dec 30, 2025 | 631 | 639 | 630 | 636 | +6 | +0.95% | 146,900 |
| Dec 26, 2025 | 619 | 630 | 613 | 630 | +13 | +2.11% | 374,500 |
| Dec 19, 2025 | 612 | 617 | 604 | 617 | +4 | +0.65% | 391,500 |
| Dec 12, 2025 | 601 | 613 | 599 | 613 | +13 | +2.17% | 524,400 |