Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 616 | 617 | 600 | 600 | -14 | -2.28% | 479,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 602 | 636 | 596 | 614 | +15 | +2.50% | 1,038,200 |
| Nov 21, 2025 | 601 | 605 | 590 | 599 | 0 | 0.00% | 539,900 |
| Nov 14, 2025 | 603 | 610 | 595 | 599 | -2 | -0.33% | 519,300 |
| Nov 7, 2025 | 602 | 610 | 596 | 601 | -1 | -0.17% | 433,600 |
| Oct 31, 2025 | 625 | 626 | 599 | 602 | -18 | -2.90% | 545,500 |
| Oct 24, 2025 | 618 | 625 | 614 | 620 | +7 | +1.14% | 311,100 |
| Oct 17, 2025 | 598 | 616 | 596 | 613 | +12 | +2.00% | 521,700 |
| Oct 10, 2025 | 665 | 676 | 601 | 601 | -54 | -8.24% | 1,425,100 |
| Oct 3, 2025 | 675 | 675 | 641 | 655 | -18 | -2.67% | 378,200 |
| Sep 26, 2025 | 668 | 676 | 663 | 673 | +15 | +2.28% | 288,400 |
| Sep 19, 2025 | 644 | 662 | 638 | 658 | +15 | +2.33% | 246,300 |
| Sep 12, 2025 | 660 | 668 | 641 | 643 | -15 | -2.28% | 430,700 |
| Sep 5, 2025 | 631 | 658 | 630 | 658 | +30 | +4.78% | 329,000 |
| Aug 29, 2025 | 640 | 644 | 625 | 628 | -11 | -1.72% | 214,700 |
| Aug 22, 2025 | 636 | 639 | 628 | 639 | +3 | +0.47% | 217,700 |
| Aug 15, 2025 | 627 | 637 | 620 | 636 | +11 | +1.76% | 249,400 |
| Aug 8, 2025 | 618 | 634 | 604 | 625 | -1 | -0.16% | 319,900 |
| Aug 1, 2025 | 605 | 626 | 604 | 626 | +21 | +3.47% | 295,000 |
| Jul 25, 2025 | 601 | 612 | 595 | 605 | +10 | +1.68% | 239,100 |
| Jul 18, 2025 | 626 | 628 | 592 | 595 | -33 | -5.25% | 534,500 |