Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 650 | 658 | 648 | 656 | +6 | +0.92% | 78,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 658 | 661 | 645 | 650 | -11 | -1.66% | 354,700 |
Dec 13, 2024 | 675 | 681 | 660 | 661 | -17 | -2.51% | 357,100 |
Dec 6, 2024 | 699 | 706 | 676 | 678 | -25 | -3.56% | 372,000 |
Nov 29, 2024 | 726 | 728 | 691 | 703 | -18 | -2.50% | 620,400 |
Nov 22, 2024 | 728 | 741 | 721 | 721 | -5 | -0.69% | 168,800 |
Nov 15, 2024 | 744 | 746 | 723 | 726 | -22 | -2.94% | 183,100 |
Nov 8, 2024 | 753 | 773 | 742 | 748 | -1 | -0.13% | 293,400 |
Nov 1, 2024 | 750 | 767 | 744 | 749 | +4 | +0.54% | 315,500 |
Oct 25, 2024 | 768 | 771 | 737 | 745 | -17 | -2.23% | 168,700 |
Oct 18, 2024 | 768 | 771 | 754 | 762 | 0 | 0.00% | 146,200 |
Oct 11, 2024 | 750 | 767 | 716 | 762 | +18 | +2.42% | 627,800 |
Oct 4, 2024 | 752 | 761 | 741 | 744 | -38 | -4.86% | 386,000 |
Sep 27, 2024 | 745 | 786 | 744 | 782 | +39 | +5.25% | 308,600 |
Sep 20, 2024 | 722 | 755 | 710 | 743 | +33 | +4.65% | 272,100 |
Sep 13, 2024 | 697 | 724 | 691 | 710 | -9 | -1.25% | 297,800 |
Sep 6, 2024 | 750 | 750 | 714 | 719 | -23 | -3.10% | 282,100 |
Aug 30, 2024 | 739 | 751 | 733 | 742 | +1 | +0.13% | 185,000 |
Aug 23, 2024 | 723 | 742 | 718 | 741 | +10 | +1.37% | 283,300 |
Aug 16, 2024 | 690 | 732 | 685 | 731 | +42 | +6.10% | 279,400 |
Aug 9, 2024 | 663 | 705 | 610 | 689 | -12 | -1.71% | 830,700 |