kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
636
JPY
-7
(-1.09%)
Jan 29, 3:30 pm JST
4.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
693 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Jan 16, 2026
693 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 643 664 630 636 -14 -2.15% 515,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 678 679 645 650 -31 -4.55% 505,100
Jan 16, 2026 647 693 641 681 +44 +6.91% 701,700
Jan 9, 2026 642 659 624 637 +1 +0.16% 885,800
Dec 30, 2025 631 639 630 636 +6 +0.95% 146,900
Dec 26, 2025 619 630 613 630 +13 +2.11% 374,500
Dec 19, 2025 612 617 604 617 +4 +0.65% 391,500
Dec 12, 2025 601 613 599 613 +13 +2.17% 524,400
Dec 5, 2025 616 617 600 600 -14 -2.28% 405,100
Nov 28, 2025 602 636 596 614 +15 +2.50% 1,038,200
Nov 21, 2025 601 605 590 599 0 0.00% 539,900
Nov 14, 2025 603 610 595 599 -2 -0.33% 519,300
Nov 7, 2025 602 610 596 601 -1 -0.17% 433,600
Oct 31, 2025 625 626 599 602 -18 -2.90% 545,500
Oct 24, 2025 618 625 614 620 +7 +1.14% 311,100
Oct 17, 2025 598 616 596 613 +12 +2.00% 521,700
Oct 10, 2025 665 676 601 601 -54 -8.24% 1,425,100
Oct 3, 2025 675 675 641 655 -18 -2.67% 378,200
Sep 26, 2025 668 676 663 673 +15 +2.28% 288,400
Sep 19, 2025 644 662 638 658 +15 +2.33% 246,300
Sep 12, 2025 660 668 641 643 -15 -2.28% 430,700