About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
656
JPY
+4
(+0.61%)
Dec 24, 10:55 am JST
4.17
USD
Dec 23, 8:55 pm EST
Result
PTS
outside of trading hours
657
Dec 24, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
974 JPY
52 Week Low Aug 5, 2024
610 JPY
Yearly High Apr 1, 2024
974 JPY
Yearly Low Aug 5, 2024
610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 650 658 648 656 +6 +0.92% 78,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 658 661 645 650 -11 -1.66% 354,700
Dec 13, 2024 675 681 660 661 -17 -2.51% 357,100
Dec 6, 2024 699 706 676 678 -25 -3.56% 372,000
Nov 29, 2024 726 728 691 703 -18 -2.50% 620,400
Nov 22, 2024 728 741 721 721 -5 -0.69% 168,800
Nov 15, 2024 744 746 723 726 -22 -2.94% 183,100
Nov 8, 2024 753 773 742 748 -1 -0.13% 293,400
Nov 1, 2024 750 767 744 749 +4 +0.54% 315,500
Oct 25, 2024 768 771 737 745 -17 -2.23% 168,700
Oct 18, 2024 768 771 754 762 0 0.00% 146,200
Oct 11, 2024 750 767 716 762 +18 +2.42% 627,800
Oct 4, 2024 752 761 741 744 -38 -4.86% 386,000
Sep 27, 2024 745 786 744 782 +39 +5.25% 308,600
Sep 20, 2024 722 755 710 743 +33 +4.65% 272,100
Sep 13, 2024 697 724 691 710 -9 -1.25% 297,800
Sep 6, 2024 750 750 714 719 -23 -3.10% 282,100
Aug 30, 2024 739 751 733 742 +1 +0.13% 185,000
Aug 23, 2024 723 742 718 741 +10 +1.37% 283,300
Aug 16, 2024 690 732 685 731 +42 +6.10% 279,400
Aug 9, 2024 663 705 610 689 -12 -1.71% 830,700