Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 618 | 634 | 604 | 629 | +3 | +0.48% | 273,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 605 | 626 | 604 | 626 | +21 | +3.47% | 295,000 |
Jul 25, 2025 | 601 | 612 | 595 | 605 | +10 | +1.68% | 239,100 |
Jul 18, 2025 | 626 | 628 | 592 | 595 | -33 | -5.25% | 534,500 |
Jul 11, 2025 | 645 | 671 | 620 | 628 | -16 | -2.48% | 716,300 |
Jul 4, 2025 | 637 | 645 | 630 | 644 | +13 | +2.06% | 288,300 |
Jun 27, 2025 | 613 | 635 | 612 | 631 | +15 | +2.44% | 249,500 |
Jun 20, 2025 | 609 | 617 | 604 | 616 | +7 | +1.15% | 188,400 |
Jun 13, 2025 | 617 | 619 | 605 | 609 | -6 | -0.98% | 159,600 |
Jun 6, 2025 | 617 | 622 | 606 | 615 | 0 | 0.00% | 241,400 |
May 30, 2025 | 628 | 632 | 606 | 615 | -13 | -2.07% | 396,900 |
May 23, 2025 | 624 | 632 | 614 | 628 | +3 | +0.48% | 167,100 |
May 16, 2025 | 638 | 643 | 618 | 625 | -11 | -1.73% | 172,700 |
May 9, 2025 | 630 | 636 | 620 | 636 | +3 | +0.47% | 125,600 |
May 2, 2025 | 630 | 641 | 624 | 633 | +3 | +0.48% | 196,500 |
Apr 25, 2025 | 613 | 640 | 611 | 630 | +16 | +2.61% | 267,400 |
Apr 18, 2025 | 598 | 614 | 592 | 614 | +20 | +3.37% | 254,400 |
Apr 11, 2025 | 520 | 594 | 516 | 594 | +27 | +4.76% | 721,800 |
Apr 4, 2025 | 615 | 618 | 561 | 567 | -56 | -8.99% | 736,000 |
Mar 28, 2025 | 614 | 637 | 611 | 623 | +3 | +0.48% | 394,300 |
Mar 21, 2025 | 610 | 620 | 609 | 620 | +12 | +1.97% | 350,900 |