kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
629
JPY
-2
(-0.32%)
Aug 7, 3:30 pm JST
4.27
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
626.7
Aug 7, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
786 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Jul 10, 2025
671 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 618 634 604 629 +3 +0.48% 273,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 605 626 604 626 +21 +3.47% 295,000
Jul 25, 2025 601 612 595 605 +10 +1.68% 239,100
Jul 18, 2025 626 628 592 595 -33 -5.25% 534,500
Jul 11, 2025 645 671 620 628 -16 -2.48% 716,300
Jul 4, 2025 637 645 630 644 +13 +2.06% 288,300
Jun 27, 2025 613 635 612 631 +15 +2.44% 249,500
Jun 20, 2025 609 617 604 616 +7 +1.15% 188,400
Jun 13, 2025 617 619 605 609 -6 -0.98% 159,600
Jun 6, 2025 617 622 606 615 0 0.00% 241,400
May 30, 2025 628 632 606 615 -13 -2.07% 396,900
May 23, 2025 624 632 614 628 +3 +0.48% 167,100
May 16, 2025 638 643 618 625 -11 -1.73% 172,700
May 9, 2025 630 636 620 636 +3 +0.47% 125,600
May 2, 2025 630 641 624 633 +3 +0.48% 196,500
Apr 25, 2025 613 640 611 630 +16 +2.61% 267,400
Apr 18, 2025 598 614 592 614 +20 +3.37% 254,400
Apr 11, 2025 520 594 516 594 +27 +4.76% 721,800
Apr 4, 2025 615 618 561 567 -56 -8.99% 736,000
Mar 28, 2025 614 637 611 623 +3 +0.48% 394,300
Mar 21, 2025 610 620 609 620 +12 +1.97% 350,900