Sankyo Tateyama,Inc.(5932) Historical

52 Week High Jan 16, 2026

693 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Jan 16, 2026

693 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	643	664	630	636	-14	-2.15%	515,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	650	-4.55%	658	505,100	40,600	452,300	11.14
Jan 16, 2026	681	+6.91%	667	701,700	62,600	459,100	7.33
Jan 9, 2026	637	+0.16%	642	885,800	49,800	485,300	9.74
Dec 30, 2025	636	+0.95%	634	146,900	ー	ー	ー
Dec 26, 2025	630	+2.11%	622	374,500	48,100	462,400	9.61
Dec 19, 2025	617	+0.65%	610	391,500	40,600	505,200	12.44
Dec 12, 2025	613	+2.17%	605	524,400	40,500	446,200	11.02
Dec 5, 2025	600	-2.28%	604	405,100	37,300	440,000	11.80
Nov 28, 2025	614	+2.50%	611	1,038,200	42,200	434,500	10.30
Nov 21, 2025	599	0.00%	596	539,900	43,800	455,900	10.41
Nov 14, 2025	599	-0.33%	601	519,300	41,400	484,500	11.70
Nov 7, 2025	601	-0.17%	601	433,600	38,500	484,500	12.58
Oct 31, 2025	602	-2.90%	609	545,500	37,100	445,200	12.00
Oct 24, 2025	620	+1.14%	619	311,100	40,300	433,100	10.75
Oct 17, 2025	613	+2.00%	605	521,700	58,600	435,600	7.43
Oct 10, 2025	601	-8.24%	629	1,425,100	47,400	468,100	9.88
Oct 3, 2025	655	-2.67%	655	378,200	23,800	295,100	12.40
Sep 26, 2025	673	+2.28%	669	288,400	24,900	303,000	12.17
Sep 19, 2025	658	+2.33%	649	246,300	22,600	308,700	13.66
Sep 12, 2025	643	-2.28%	656	430,700	20,700	303,000	14.64