kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
601
JPY
-4
(-0.66%)
Dec 5, 2:14 pm JST
3.88
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
601
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
681 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Sep 26, 2025
676 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 616 617 600 601 -13 -2.12% 383,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 614 +2.50% 611 1,038,200 42,200 434,500 10.30
Nov 21, 2025 599 0.00% 596 539,900 43,800 455,900 10.41
Nov 14, 2025 599 -0.33% 601 519,300 41,400 484,500 11.70
Nov 7, 2025 601 -0.17% 601 433,600 38,500 484,500 12.58
Oct 31, 2025 602 -2.90% 609 545,500 37,100 445,200 12.00
Oct 24, 2025 620 +1.14% 619 311,100 40,300 433,100 10.75
Oct 17, 2025 613 +2.00% 605 521,700 58,600 435,600 7.43
Oct 10, 2025 601 -8.24% 629 1,425,100 47,400 468,100 9.88
Oct 3, 2025 655 -2.67% 655 378,200 23,800 295,100 12.40
Sep 26, 2025 673 +2.28% 669 288,400 24,900 303,000 12.17
Sep 19, 2025 658 +2.33% 649 246,300 22,600 308,700 13.66
Sep 12, 2025 643 -2.28% 656 430,700 20,700 303,000 14.64
Sep 5, 2025 658 +4.78% 644 329,000 23,800 292,600 12.29
Aug 29, 2025 628 -1.72% 633 214,700 17,600 312,800 17.77
Aug 22, 2025 639 +0.47% 632 217,700 20,200 303,800 15.04
Aug 15, 2025 636 +1.76% 626 249,400 20,400 320,800 15.73
Aug 8, 2025 625 -0.16% 623 319,900 21,900 294,200 13.43
Aug 1, 2025 626 +3.47% 615 295,000 22,800 260,200 11.41
Jul 25, 2025 605 +1.68% 605 239,100 20,300 248,900 12.26
Jul 18, 2025 595 -5.25% 605 534,500 22,600 248,700 11.00