About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
652
JPY
+2
(+0.31%)
Dec 23, 3:30 pm JST
4.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
974 JPY
52 Week Low Aug 5, 2024
610 JPY
Yearly High Apr 1, 2024
974 JPY
Yearly Low Aug 5, 2024
610 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 650 653 648 652 +2 +0.31% 111,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 650 -1.66% 652 354,700
Dec 13, 2024 661 -2.51% 670 357,100 31,700 335,800 10.59
Dec 6, 2024 678 -3.56% 689 372,000 31,600 325,900 10.31
Nov 29, 2024 703 -2.50% 708 620,400 30,400 308,800 10.16
Nov 22, 2024 721 -0.69% 728 168,800 29,400 290,200 9.87
Nov 15, 2024 726 -2.94% 734 183,100 29,300 289,800 9.89
Nov 8, 2024 748 -0.13% 756 293,400 30,900 291,800 9.44
Nov 1, 2024 749 +0.54% 751 315,500 30,300 352,100 11.62
Oct 25, 2024 745 -2.23% 751 168,700 31,400 352,900 11.24
Oct 18, 2024 762 0.00% 761 146,200 36,200 407,200 11.25
Oct 11, 2024 762 +2.42% 741 627,800 36,100 399,900 11.08
Oct 4, 2024 744 -4.86% 749 386,000 30,700 401,800 13.09
Sep 27, 2024 782 +5.25% 765 308,600 30,600 403,700 13.19
Sep 20, 2024 743 +4.65% 737 272,100 28,300 354,000 12.51
Sep 13, 2024 710 -1.25% 710 297,800 35,600 359,000 10.08
Sep 6, 2024 719 -3.10% 729 282,100 32,300 359,400 11.13
Aug 30, 2024 742 +0.13% 744 185,000 33,500 361,300 10.79
Aug 23, 2024 741 +1.37% 727 283,300 35,700 368,700 10.33
Aug 16, 2024 731 +6.10% 710 279,400 36,300 373,700 10.29
Aug 9, 2024 689 -1.71% 671 830,700 37,600 373,700 9.94