Sankyo Tateyama,Inc.(5932) Historical

52 Week High Feb 12, 2026

736 JPY

52 Week Low Nov 19, 2025

590 JPY

Yearly High Feb 12, 2026

736 JPY

Yearly Low Jan 9, 2026

624 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	665	666	655	665	-3	-0.45%	288,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	668	-4.71%	691	597,300	187,400	426,800	2.28
Apr 17, 2026	701	+2.64%	696	609,900	210,400	458,200	2.18
Apr 10, 2026	683	-1.01%	703	1,026,400	170,600	458,100	2.69
Apr 3, 2026	690	-0.86%	687	683,300	149,800	453,800	3.03
Mar 27, 2026	696	+2.50%	679	511,500	128,200	448,300	3.50
Mar 19, 2026	679	+0.15%	678	1,197,200	114,000	461,400	4.05
Mar 13, 2026	678	-0.59%	677	757,000	109,200	482,200	4.42
Mar 6, 2026	682	-5.93%	679	943,900	80,700	492,500	6.10
Feb 27, 2026	725	+5.53%	706	586,200	72,100	422,500	5.86
Feb 20, 2026	687	-2.28%	694	644,800	71,000	412,700	5.81
Feb 13, 2026	703	+5.08%	701	814,500	36,500	391,300	10.72
Feb 6, 2026	669	+4.04%	649	380,300	26,600	435,700	16.38
Jan 30, 2026	643	-1.08%	646	506,900	29,300	451,500	15.41
Jan 23, 2026	650	-4.55%	658	505,100	40,600	452,300	11.14
Jan 16, 2026	681	+6.91%	667	701,700	62,600	459,100	7.33
Jan 9, 2026	637	+0.16%	642	885,800	49,800	485,300	9.74
Dec 30, 2025	636	+0.95%	634	146,900	ー	ー	ー
Dec 26, 2025	630	+2.11%	622	374,500	48,100	462,400	9.61
Dec 19, 2025	617	+0.65%	610	391,500	40,600	505,200	12.44
Dec 12, 2025	613	+2.17%	605	524,400	40,500	446,200	11.02