About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
625
JPY
-6
(-0.95%)
May 14, 3:30 pm JST
4.25
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
878 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Jan 6, 2025
669 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 638 643 618 625 -11 -1.73% 104,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 636 +0.47% 630 125,600 15,500 308,400 19.90
May 2, 2025 633 +0.48% 634 196,500 12,900 313,300 24.29
Apr 25, 2025 630 +2.61% 626 267,400 5,700 315,700 55.39
Apr 18, 2025 614 +3.37% 600 254,400 8,000 327,400 40.93
Apr 11, 2025 594 +4.76% 552 721,800 10,200 336,300 32.97
Apr 4, 2025 567 -8.99% 590 736,000 8,200 384,400 46.88
Mar 28, 2025 623 +0.48% 626 394,300 21,600 365,800 16.94
Mar 21, 2025 620 +1.97% 615 350,900 20,500 370,600 18.08
Mar 14, 2025 608 -1.14% 608 355,800 18,300 370,000 20.22
Mar 7, 2025 615 +4.41% 603 298,600 18,900 353,100 18.68
Feb 28, 2025 589 -0.67% 593 282,600 20,800 369,300 17.75
Feb 21, 2025 593 -1.50% 601 317,700 21,000 361,000 17.19
Feb 14, 2025 602 +2.03% 597 240,300 22,800 354,600 15.55
Feb 7, 2025 590 -1.83% 594 407,200 22,600 375,800 16.63
Jan 31, 2025 601 +0.33% 600 312,000 25,500 360,900 14.15
Jan 24, 2025 599 +0.50% 601 302,400 24,900 354,600 14.24
Jan 17, 2025 596 -1.65% 598 597,200 27,500 360,700 13.12
Jan 10, 2025 606 -8.87% 633 857,000 39,800 371,200 9.33
Dec 30, 2024 665 +0.91% 662 140,100
Dec 27, 2024 659 +1.38% 652 545,700 41,400 329,400 7.96