Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 638 | 643 | 618 | 625 | -11 | -1.73% | 104,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 636 | +0.47% | 630 | 125,600 | 15,500 | 308,400 | 19.90 |
May 2, 2025 | 633 | +0.48% | 634 | 196,500 | 12,900 | 313,300 | 24.29 |
Apr 25, 2025 | 630 | +2.61% | 626 | 267,400 | 5,700 | 315,700 | 55.39 |
Apr 18, 2025 | 614 | +3.37% | 600 | 254,400 | 8,000 | 327,400 | 40.93 |
Apr 11, 2025 | 594 | +4.76% | 552 | 721,800 | 10,200 | 336,300 | 32.97 |
Apr 4, 2025 | 567 | -8.99% | 590 | 736,000 | 8,200 | 384,400 | 46.88 |
Mar 28, 2025 | 623 | +0.48% | 626 | 394,300 | 21,600 | 365,800 | 16.94 |
Mar 21, 2025 | 620 | +1.97% | 615 | 350,900 | 20,500 | 370,600 | 18.08 |
Mar 14, 2025 | 608 | -1.14% | 608 | 355,800 | 18,300 | 370,000 | 20.22 |
Mar 7, 2025 | 615 | +4.41% | 603 | 298,600 | 18,900 | 353,100 | 18.68 |
Feb 28, 2025 | 589 | -0.67% | 593 | 282,600 | 20,800 | 369,300 | 17.75 |
Feb 21, 2025 | 593 | -1.50% | 601 | 317,700 | 21,000 | 361,000 | 17.19 |
Feb 14, 2025 | 602 | +2.03% | 597 | 240,300 | 22,800 | 354,600 | 15.55 |
Feb 7, 2025 | 590 | -1.83% | 594 | 407,200 | 22,600 | 375,800 | 16.63 |
Jan 31, 2025 | 601 | +0.33% | 600 | 312,000 | 25,500 | 360,900 | 14.15 |
Jan 24, 2025 | 599 | +0.50% | 601 | 302,400 | 24,900 | 354,600 | 14.24 |
Jan 17, 2025 | 596 | -1.65% | 598 | 597,200 | 27,500 | 360,700 | 13.12 |
Jan 10, 2025 | 606 | -8.87% | 633 | 857,000 | 39,800 | 371,200 | 9.33 |
Dec 30, 2024 | 665 | +0.91% | 662 | 140,100 | ー | ー | ー |
Dec 27, 2024 | 659 | +1.38% | 652 | 545,700 | 41,400 | 329,400 | 7.96 |