Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 650 | 653 | 648 | 652 | +2 | +0.31% | 111,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 650 | -1.66% | 652 | 354,700 | ー | ー | ー |
Dec 13, 2024 | 661 | -2.51% | 670 | 357,100 | 31,700 | 335,800 | 10.59 |
Dec 6, 2024 | 678 | -3.56% | 689 | 372,000 | 31,600 | 325,900 | 10.31 |
Nov 29, 2024 | 703 | -2.50% | 708 | 620,400 | 30,400 | 308,800 | 10.16 |
Nov 22, 2024 | 721 | -0.69% | 728 | 168,800 | 29,400 | 290,200 | 9.87 |
Nov 15, 2024 | 726 | -2.94% | 734 | 183,100 | 29,300 | 289,800 | 9.89 |
Nov 8, 2024 | 748 | -0.13% | 756 | 293,400 | 30,900 | 291,800 | 9.44 |
Nov 1, 2024 | 749 | +0.54% | 751 | 315,500 | 30,300 | 352,100 | 11.62 |
Oct 25, 2024 | 745 | -2.23% | 751 | 168,700 | 31,400 | 352,900 | 11.24 |
Oct 18, 2024 | 762 | 0.00% | 761 | 146,200 | 36,200 | 407,200 | 11.25 |
Oct 11, 2024 | 762 | +2.42% | 741 | 627,800 | 36,100 | 399,900 | 11.08 |
Oct 4, 2024 | 744 | -4.86% | 749 | 386,000 | 30,700 | 401,800 | 13.09 |
Sep 27, 2024 | 782 | +5.25% | 765 | 308,600 | 30,600 | 403,700 | 13.19 |
Sep 20, 2024 | 743 | +4.65% | 737 | 272,100 | 28,300 | 354,000 | 12.51 |
Sep 13, 2024 | 710 | -1.25% | 710 | 297,800 | 35,600 | 359,000 | 10.08 |
Sep 6, 2024 | 719 | -3.10% | 729 | 282,100 | 32,300 | 359,400 | 11.13 |
Aug 30, 2024 | 742 | +0.13% | 744 | 185,000 | 33,500 | 361,300 | 10.79 |
Aug 23, 2024 | 741 | +1.37% | 727 | 283,300 | 35,700 | 368,700 | 10.33 |
Aug 16, 2024 | 731 | +6.10% | 710 | 279,400 | 36,300 | 373,700 | 10.29 |
Aug 9, 2024 | 689 | -1.71% | 671 | 830,700 | 37,600 | 373,700 | 9.94 |