Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 699 | 706 | 645 | 657 | -46 | -6.54% | 1,160,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 747 | 773 | 691 | 703 | -47 | -6.27% | 1,312,800 |
Oct, 2024 | 760 | 771 | 716 | 750 | +3 | +0.40% | 1,484,700 |
Sep, 2024 | 750 | 786 | 691 | 747 | +5 | +0.67% | 1,273,000 |
Aug, 2024 | 752 | 752 | 610 | 742 | -10 | -1.33% | 1,906,100 |
Jul, 2024 | 810 | 821 | 732 | 752 | -53 | -6.58% | 3,030,800 |
Jun, 2024 | 845 | 853 | 781 | 805 | -35 | -4.17% | 1,528,900 |
May, 2024 | 808 | 878 | 805 | 840 | +26 | +3.19% | 1,940,700 |
Apr, 2024 | 974 | 974 | 784 | 814 | -145 | -15.12% | 3,671,200 |
Mar, 2024 | 842 | 972 | 827 | 959 | +121 | +14.44% | 2,251,600 |
Feb, 2024 | 909 | 918 | 837 | 838 | -75 | -8.21% | 2,068,300 |
Jan, 2024 | 813 | 953 | 781 | 913 | +130 | +16.60% | 4,897,200 |
Dec, 2023 | 818 | 828 | 760 | 783 | -35 | -4.28% | 1,786,200 |
Nov, 2023 | 795 | 852 | 788 | 818 | +28 | +3.54% | 1,942,100 |
Oct, 2023 | 949 | 971 | 745 | 790 | -154 | -16.31% | 5,326,200 |
Sep, 2023 | 921 | 1,034 | 898 | 944 | +38 | +4.19% | 3,633,700 |
Aug, 2023 | 960 | 998 | 838 | 906 | -55 | -5.72% | 3,542,100 |
Jul, 2023 | 739 | 968 | 738 | 961 | +235 | +32.37% | 8,064,600 |
Jun, 2023 | 630 | 729 | 629 | 726 | +96 | +15.24% | 1,612,600 |
May, 2023 | 688 | 697 | 629 | 630 | -52 | -7.62% | 1,381,500 |
Apr, 2023 | 731 | 775 | 652 | 682 | -34 | -4.75% | 2,641,200 |