kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
629
JPY
-2
(-0.32%)
Aug 7, 3:30 pm JST
4.27
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
626.7
Aug 7, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
786 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Jul 10, 2025
671 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 613 634 604 629 +19 +3.11% 397,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 639 671 592 610 -35 -5.43% 1,847,500
Jun, 2025 617 645 604 645 +30 +4.88% 940,300
May, 2025 641 643 606 615 -22 -3.45% 978,600
Apr, 2025 616 640 516 637 +29 +4.77% 1,953,200
Mar, 2025 596 637 593 608 +19 +3.23% 1,506,200
Feb, 2025 603 609 588 589 -12 -2.00% 1,247,800
Jan, 2025 669 669 588 601 -64 -9.62% 2,068,600
Dec, 2024 699 706 644 665 -38 -5.41% 1,769,600
Nov, 2024 747 773 691 703 -47 -6.27% 1,312,800
Oct, 2024 760 771 716 750 +3 +0.40% 1,484,700
Sep, 2024 750 786 691 747 +5 +0.67% 1,273,000
Aug, 2024 752 752 610 742 -10 -1.33% 1,906,100
Jul, 2024 810 821 732 752 -53 -6.58% 3,030,800
Jun, 2024 845 853 781 805 -35 -4.17% 1,528,900
May, 2024 808 878 805 840 +26 +3.19% 1,940,700
Apr, 2024 974 974 784 814 -145 -15.12% 3,671,200
Mar, 2024 842 972 827 959 +121 +14.44% 2,251,600
Feb, 2024 909 918 837 838 -75 -8.21% 2,068,300
Jan, 2024 813 953 781 913 +130 +16.60% 4,897,200
Dec, 2023 818 828 760 783 -35 -4.28% 1,786,200
1 2 3 4 5
...
15