About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
657
JPY
+5
(+0.77%)
Dec 24, 10:26 am JST
4.17
USD
Dec 23, 8:26 pm EST
Result
PTS
outside of trading hours
657
Dec 24, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
974 JPY
52 Week Low Aug 5, 2024
610 JPY
Yearly High Apr 1, 2024
974 JPY
Yearly Low Aug 5, 2024
610 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 699 706 645 657 -46 -6.54% 1,160,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 747 773 691 703 -47 -6.27% 1,312,800
Oct, 2024 760 771 716 750 +3 +0.40% 1,484,700
Sep, 2024 750 786 691 747 +5 +0.67% 1,273,000
Aug, 2024 752 752 610 742 -10 -1.33% 1,906,100
Jul, 2024 810 821 732 752 -53 -6.58% 3,030,800
Jun, 2024 845 853 781 805 -35 -4.17% 1,528,900
May, 2024 808 878 805 840 +26 +3.19% 1,940,700
Apr, 2024 974 974 784 814 -145 -15.12% 3,671,200
Mar, 2024 842 972 827 959 +121 +14.44% 2,251,600
Feb, 2024 909 918 837 838 -75 -8.21% 2,068,300
Jan, 2024 813 953 781 913 +130 +16.60% 4,897,200
Dec, 2023 818 828 760 783 -35 -4.28% 1,786,200
Nov, 2023 795 852 788 818 +28 +3.54% 1,942,100
Oct, 2023 949 971 745 790 -154 -16.31% 5,326,200
Sep, 2023 921 1,034 898 944 +38 +4.19% 3,633,700
Aug, 2023 960 998 838 906 -55 -5.72% 3,542,100
Jul, 2023 739 968 738 961 +235 +32.37% 8,064,600
Jun, 2023 630 729 629 726 +96 +15.24% 1,612,600
May, 2023 688 697 629 630 -52 -7.62% 1,381,500
Apr, 2023 731 775 652 682 -34 -4.75% 2,641,200