Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 616 | 617 | 600 | 600 | -14 | -2.28% | 405,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 602 | 636 | 590 | 614 | +12 | +1.99% | 2,531,000 |
| Oct, 2025 | 661 | 676 | 596 | 602 | -61 | -9.20% | 3,055,600 |
| Sep, 2025 | 631 | 676 | 630 | 663 | +35 | +5.57% | 1,420,400 |
| Aug, 2025 | 613 | 644 | 604 | 628 | +18 | +2.95% | 1,126,000 |
| Jul, 2025 | 639 | 671 | 592 | 610 | -35 | -5.43% | 1,847,500 |
| Jun, 2025 | 617 | 645 | 604 | 645 | +30 | +4.88% | 940,300 |
| May, 2025 | 641 | 643 | 606 | 615 | -22 | -3.45% | 978,600 |
| Apr, 2025 | 616 | 640 | 516 | 637 | +29 | +4.77% | 1,953,200 |
| Mar, 2025 | 596 | 637 | 593 | 608 | +19 | +3.23% | 1,506,200 |
| Feb, 2025 | 603 | 609 | 588 | 589 | -12 | -2.00% | 1,247,800 |
| Jan, 2025 | 669 | 669 | 588 | 601 | -64 | -9.62% | 2,068,600 |
| Dec, 2024 | 699 | 706 | 644 | 665 | -38 | -5.41% | 1,769,600 |
| Nov, 2024 | 747 | 773 | 691 | 703 | -47 | -6.27% | 1,312,800 |
| Oct, 2024 | 760 | 771 | 716 | 750 | +3 | +0.40% | 1,484,700 |
| Sep, 2024 | 750 | 786 | 691 | 747 | +5 | +0.67% | 1,273,000 |
| Aug, 2024 | 752 | 752 | 610 | 742 | -10 | -1.33% | 1,906,100 |
| Jul, 2024 | 810 | 821 | 732 | 752 | -53 | -6.58% | 3,030,800 |
| Jun, 2024 | 845 | 853 | 781 | 805 | -35 | -4.17% | 1,528,900 |
| May, 2024 | 808 | 878 | 805 | 840 | +26 | +3.19% | 1,940,700 |
| Apr, 2024 | 974 | 974 | 784 | 814 | -145 | -15.12% | 3,671,200 |