kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
665
JPY
+9
(+1.37%)
Apr 28, 3:30 pm JST
4.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
663
Apr 28, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
736 JPY
52 Week Low Nov 19, 2025
590 JPY
Yearly High Feb 12, 2026
736 JPY
Yearly Low Jan 9, 2026
624 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 699 728 655 665 -16 -2.35% 2,802,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 716 721 641 681 -44 -6.07% 3,811,600
Feb, 2026 646 736 632 725 +82 +12.75% 2,425,800
Jan, 2026 642 693 624 643 +7 +1.10% 2,599,500
Dec, 2025 616 639 599 636 +22 +3.58% 1,842,400
Nov, 2025 602 636 590 614 +12 +1.99% 2,531,000
Oct, 2025 661 676 596 602 -61 -9.20% 3,055,600
Sep, 2025 631 676 630 663 +35 +5.57% 1,420,400
Aug, 2025 613 644 604 628 +18 +2.95% 1,126,000
Jul, 2025 639 671 592 610 -35 -5.43% 1,847,500
Jun, 2025 617 645 604 645 +30 +4.88% 940,300
May, 2025 641 643 606 615 -22 -3.45% 978,600
Apr, 2025 616 640 516 637 +29 +4.77% 1,953,200
Mar, 2025 596 637 593 608 +19 +3.23% 1,506,200
Feb, 2025 603 609 588 589 -12 -2.00% 1,247,800
Jan, 2025 669 669 588 601 -64 -9.62% 2,068,600
Dec, 2024 699 706 644 665 -38 -5.41% 1,769,600
Nov, 2024 747 773 691 703 -47 -6.27% 1,312,800
Oct, 2024 760 771 716 750 +3 +0.40% 1,484,700
Sep, 2024 750 786 691 747 +5 +0.67% 1,273,000
Aug, 2024 752 752 610 742 -10 -1.33% 1,906,100