Sankyo Tateyama,Inc.(5932) Historical

52 Week High Sep 26, 2025

676 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Sep 26, 2025

676 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	616	617	599	609	-5	-0.81%	971,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,506	1,563	1,462	1,488	+25	+1.71%	1,508,900
Feb, 2019	1,358	1,506	1,332	1,463	+117	+8.69%	1,431,200
Jan, 2019	1,161	1,440	1,148	1,346	+185	+15.93%	1,646,700
Dec, 2018	1,314	1,333	1,012	1,161	-156	-11.85%	1,299,700
Nov, 2018	1,256	1,361	1,239	1,317	+48	+3.78%	1,061,100
Oct, 2018	1,428	1,478	1,216	1,269	-172	-11.94%	2,458,300
Sep, 2018	1,381	1,486	1,297	1,441	+63	+4.57%	1,696,800
Aug, 2018	1,446	1,454	1,310	1,378	-41	-2.89%	1,215,500
Jul, 2018	1,404	1,492	1,315	1,419	+35	+2.53%	1,829,700
Jun, 2018	1,535	1,607	1,311	1,384	-159	-10.30%	2,122,500
May, 2018	1,636	1,704	1,525	1,543	-81	-4.99%	1,479,500
Apr, 2018	1,595	1,638	1,500	1,624	+35	+2.20%	1,956,300
Mar, 2018	1,570	1,595	1,452	1,589	+29	+1.86%	1,497,300
Feb, 2018	1,540	1,593	1,442	1,560	+29	+1.89%	2,140,900
Jan, 2018	1,718	1,720	1,520	1,531	-174	-10.21%	2,994,900
Dec, 2017	1,616	1,715	1,615	1,705	+119	+7.50%	1,802,800
Nov, 2017	1,656	1,681	1,553	1,586	-64	-3.88%	1,921,100
Oct, 2017	1,609	1,674	1,541	1,650	+51	+3.19%	2,559,700
Sep, 2017	1,590	1,608	1,504	1,599	+20	+1.27%	2,342,200
Aug, 2017	1,565	1,603	1,537	1,579	+21	+1.35%	3,525,100