kabutan

Sankyo Tateyama,Inc.(5932) Historical

5932
TSE Prime
Sankyo Tateyama,Inc.
609
JPY
-4
(-0.65%)
Dec 15, 3:09 pm JST
3.92
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
609.1
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
676 JPY
52 Week Low Apr 7, 2025
516 JPY
Yearly High Sep 26, 2025
676 JPY
Yearly Low Apr 7, 2025
516 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 616 617 599 609 -5 -0.81% 971,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 936 999 747 765 -158 -17.12% 3,027,100
Oct, 2020 1,013 1,057 901 923 -60 -6.10% 890,200
Sep, 2020 916 1,130 884 983 +65 +7.08% 1,333,500
Aug, 2020 804 942 801 918 +129 +16.35% 669,100
Jul, 2020 975 977 787 789 -171 -17.81% 865,100
Jun, 2020 1,001 1,068 948 960 -2 -0.21% 1,057,600
May, 2020 889 999 846 962 +71 +7.97% 1,044,800
Apr, 2020 1,048 1,073 776 891 -147 -14.16% 2,083,700
Mar, 2020 1,112 1,168 862 1,038 -47 -4.33% 2,180,500
Feb, 2020 1,429 1,534 1,081 1,085 -356 -24.71% 1,241,000
Jan, 2020 1,218 1,535 1,195 1,441 +211 +17.15% 2,840,700
Dec, 2019 1,250 1,307 1,216 1,230 -6 -0.49% 870,300
Nov, 2019 1,204 1,245 1,174 1,236 +47 +3.95% 833,200
Oct, 2019 1,255 1,287 1,109 1,189 -61 -4.88% 1,762,000
Sep, 2019 1,151 1,333 1,111 1,250 +102 +8.89% 1,736,500
Aug, 2019 1,230 1,262 1,084 1,148 -81 -6.59% 1,178,900
Jul, 2019 1,208 1,388 1,201 1,229 +51 +4.33% 1,833,100
Jun, 2019 1,130 1,219 1,047 1,178 +39 +3.42% 1,049,000
May, 2019 1,240 1,249 1,111 1,139 -96 -7.77% 1,269,100
Apr, 2019 1,497 1,555 1,209 1,235 -253 -17.00% 2,129,200