Sankyo Tateyama,Inc.(5932) Historical

52 Week High Sep 26, 2025

676 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Sep 26, 2025

676 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	616	617	599	609	-5	-0.81%	971,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	554	669	534	646	+96	+17.45%	3,010,700
Jun, 2022	590	603	540	550	-33	-5.66%	909,000
May, 2022	590	618	577	583	-1	-0.17%	752,700
Apr, 2022	640	654	572	584	-57	-8.89%	1,215,200
Mar, 2022	638	661	590	641	+13	+2.07%	1,041,100
Feb, 2022	626	648	611	628	+6	+0.96%	798,700
Jan, 2022	738	755	591	622	-102	-14.09%	1,754,400
Dec, 2021	680	737	678	724	+40	+5.85%	1,019,600
Nov, 2021	759	763	684	684	-58	-7.82%	954,300
Oct, 2021	780	828	734	742	-40	-5.12%	1,737,700
Sep, 2021	765	820	759	782	+29	+3.85%	1,412,700
Aug, 2021	794	809	730	753	-33	-4.20%	1,473,200
Jul, 2021	855	878	784	786	-69	-8.07%	2,313,700
Jun, 2021	785	930	769	855	+68	+8.64%	4,302,800
May, 2021	827	873	778	787	-33	-4.02%	1,324,700
Apr, 2021	829	917	796	820	-4	-0.49%	2,723,100
Mar, 2021	813	865	799	824	+22	+2.74%	2,374,000
Feb, 2021	802	884	793	802	0	0.00%	1,135,500
Jan, 2021	820	871	784	802	-11	-1.35%	1,273,200
Dec, 2020	758	920	752	813	+48	+6.27%	3,126,000