Sankyo Tateyama,Inc.(5932) Historical

52 Week High Sep 26, 2025

676 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Sep 26, 2025

676 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	616	617	599	609	-5	-0.81%	971,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	842	972	827	959	+121	+14.44%	2,251,600
Feb, 2024	909	918	837	838	-75	-8.21%	2,068,300
Jan, 2024	813	953	781	913	+130	+16.60%	4,897,200
Dec, 2023	818	828	760	783	-35	-4.28%	1,786,200
Nov, 2023	795	852	788	818	+28	+3.54%	1,942,100
Oct, 2023	949	971	745	790	-154	-16.31%	5,326,200
Sep, 2023	921	1,034	898	944	+38	+4.19%	3,633,700
Aug, 2023	960	998	838	906	-55	-5.72%	3,542,100
Jul, 2023	739	968	738	961	+235	+32.37%	8,064,600
Jun, 2023	630	729	629	726	+96	+15.24%	1,612,600
May, 2023	688	697	629	630	-52	-7.62%	1,381,500
Apr, 2023	731	775	652	682	-34	-4.75%	2,641,200
Mar, 2023	721	780	675	716	+3	+0.42%	2,631,300
Feb, 2023	669	740	613	713	+41	+6.10%	1,690,600
Jan, 2023	531	688	518	672	+144	+27.27%	3,348,900
Dec, 2022	570	570	512	528	-37	-6.55%	1,204,300
Nov, 2022	548	585	539	565	+21	+3.86%	1,251,400
Oct, 2022	584	636	516	544	-47	-7.95%	2,546,200
Sep, 2022	613	629	589	591	-22	-3.59%	1,011,500
Aug, 2022	654	654	610	613	-33	-5.11%	900,500