Sankyo Tateyama,Inc.(5932) Historical

52 Week High Sep 26, 2025

676 JPY

52 Week Low Apr 7, 2025

516 JPY

Yearly High Sep 26, 2025

676 JPY

Yearly Low Apr 7, 2025

516 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	616	617	599	610	-4	-0.65%	971,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	990	1,100	930	1,000	+60	+6.38%	2,635,900
Jun, 2002	1,030	1,120	860	940	-80	-7.84%	2,286,400
May, 2002	840	1,060	830	1,020	+190	+22.89%	2,105,600
Apr, 2002	770	980	760	830	+70	+9.21%	2,515,700
Mar, 2002	850	850	750	760	-90	-10.59%	1,358,300
Feb, 2002	790	930	770	850	+60	+7.59%	3,052,700
Jan, 2002	650	910	540	790	+170	+27.42%	5,168,300
Dec, 2001	520	630	380	620	+100	+19.23%	1,571,400
Nov, 2001	600	620	520	520	-80	-13.33%	275,900
Oct, 2001	580	660	580	600	+10	+1.69%	290,800
Sep, 2001	690	700	520	590	-100	-14.49%	226,100
Aug, 2001	730	840	670	690	0	0.00%	598,900
Jul, 2001	780	800	640	690	-80	-10.39%	237,300
Jun, 2001	780	840	760	770	0	0.00%	231,900
May, 2001	920	980	760	770	-140	-15.38%	306,900
Apr, 2001	710	940	710	910	+200	+28.17%	608,300
Mar, 2001	650	760	610	710	+60	+9.23%	265,900
Feb, 2001	600	670	600	650	+50	+8.33%	211,500
Jan, 2001	650	670	550	600	ー	ー%	262,500