5930 Bunka Shutter Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,415	1,960	1,394	1,900	+498	+35.52%	27,228,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	1,104	1,428	1,041	1,402	+294	+26.53%	35,478,800
2022	1,080	1,174	891	1,108	+34	+3.17%	32,582,800
2021	970	1,211	921	1,074	+101	+10.38%	34,015,000
2020	951	978	671	973	+9	+0.93%	43,628,100
2019	700	1,012	699	964	+250	+35.01%	41,656,500
2018	1,101	1,200	643	714	-371	-34.19%	34,736,200
2017	907	1,166	781	1,085	+183	+20.29%	38,457,800
2016	1,021	1,021	670	902	-125	-12.17%	33,441,500
2015	987	1,180	797	1,027	+47	+4.80%	37,477,700
2014	639	1,068	552	980	+340	+53.13%	51,147,000
2013	405	745	405	640	+239	+59.60%	56,219,000
2012	269	401	263	401	+139	+53.05%	17,057,000
2011	217	299	145	262	+48	+22.43%	34,184,000
2010	321	342	170	214	-99	-31.63%	22,923,000
2009	388	397	247	313	-75	-19.33%	17,851,000
2008	485	485	255	388	-92	-19.17%	36,613,000
2007	700	761	408	480	-219	-31.33%	36,503,000
2006	688	802	601	699	+11	+1.60%	33,502,000
2005	515	749	494	688	+175	+34.11%	37,722,000
2004	461	600	452	513	+52	+11.28%	20,774,000

Bunka Shutter Co.,Ltd.(5930) Historical

Latest Yearly Price

Yearly Price