kabutan

Bunka Shutter Co.,Ltd.(5930) Historical

5930
TSE Prime
Bunka Shutter Co.,Ltd.
1,991
JPY
-33
(-1.63%)
Dec 5, 3:30 pm JST
12.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,993.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,772 JPY
52 Week Low Apr 7, 2025
1,658 JPY
Yearly High Aug 12, 2025
2,772 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,933 2,772 1,658 1,991 +46 +2.37% 25,911,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,415 2,002 1,394 1,945 +543 +38.73% 27,495,000
2023 1,104 1,428 1,041 1,402 +294 +26.53% 35,478,800
2022 1,080 1,174 891 1,108 +34 +3.17% 32,582,800
2021 970 1,211 921 1,074 +101 +10.38% 34,015,000
2020 951 978 671 973 +9 +0.93% 43,628,100
2019 700 1,012 699 964 +250 +35.01% 41,656,500
2018 1,101 1,200 643 714 -371 -34.19% 34,736,200
2017 907 1,166 781 1,085 +183 +20.29% 38,457,800
2016 1,021 1,021 670 902 -125 -12.17% 33,441,500
2015 987 1,180 797 1,027 +47 +4.80% 37,477,700
2014 639 1,068 552 980 +340 +53.13% 51,147,000
2013 405 745 405 640 +239 +59.60% 56,219,000
2012 269 401 263 401 +139 +53.05% 17,057,000
2011 217 299 145 262 +48 +22.43% 34,184,000
2010 321 342 170 214 -99 -31.63% 22,923,000
2009 388 397 247 313 -75 -19.33% 17,851,000
2008 485 485 255 388 -92 -19.17% 36,613,000
2007 700 761 408 480 -219 -31.33% 36,503,000
2006 688 802 601 699 +11 +1.60% 33,502,000
2005 515 749 494 688 +175 +34.11% 37,722,000