Bunka Shutter Co.,Ltd.(5930) Historical

52 Week High Aug 12, 2025

2,772 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Aug 12, 2025

2,772 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,937	1,965	1,937	1,952	-5	-0.26%	99,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,971	1,974	1,946	1,957	-31	-1.56%	103,400
Mar 11, 2026	1,994	2,010	1,988	1,988	+11	+0.56%	76,000
Mar 10, 2026	1,987	1,995	1,962	1,977	+26	+1.33%	92,900
Mar 9, 2026	1,914	1,959	1,898	1,951	-47	-2.35%	144,700
Mar 6, 2026	1,990	2,000	1,973	1,998	-17	-0.84%	92,100
Mar 5, 2026	2,040	2,042	2,005	2,015	+33	+1.66%	119,500
Mar 4, 2026	2,007	2,016	1,950	1,982	-65	-3.18%	172,400
Mar 3, 2026	2,087	2,095	2,046	2,047	-53	-2.52%	137,500
Mar 2, 2026	2,110	2,137	2,087	2,100	-54	-2.51%	100,400
Feb 27, 2026	2,102	2,154	2,099	2,154	+63	+3.01%	182,100
Feb 26, 2026	2,083	2,110	2,079	2,091	+1	+0.05%	73,400
Feb 25, 2026	2,089	2,098	2,069	2,090	+1	+0.05%	99,300
Feb 24, 2026	2,071	2,099	2,066	2,089	+33	+1.61%	95,300
Feb 20, 2026	2,062	2,073	2,049	2,056	-27	-1.30%	70,000
Feb 19, 2026	2,070	2,083	2,057	2,083	+10	+0.48%	81,700
Feb 18, 2026	2,084	2,084	2,060	2,073	+13	+0.63%	58,400
Feb 17, 2026	2,041	2,070	2,031	2,060	+19	+0.93%	83,400
Feb 16, 2026	2,075	2,080	2,033	2,041	-34	-1.64%	101,400
Feb 13, 2026	2,125	2,125	2,063	2,075	-36	-1.71%	79,300
Feb 12, 2026	2,113	2,134	2,099	2,111	+15	+0.72%	113,600