Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,000 | 2,030 | 2,000 | 2,015 | +15 | +0.75% | 80,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,021 | 2,030 | 1,994 | 2,000 | -19 | -0.94% | 73,200 |
Apr 23, 2025 | 2,020 | 2,038 | 2,014 | 2,019 | +15 | +0.75% | 108,700 |
Apr 22, 2025 | 1,987 | 2,015 | 1,983 | 2,004 | +10 | +0.50% | 74,700 |
Apr 21, 2025 | 2,009 | 2,022 | 1,989 | 1,994 | -40 | -1.97% | 70,600 |
Apr 18, 2025 | 1,981 | 2,036 | 1,979 | 2,034 | +65 | +3.30% | 75,600 |
Apr 17, 2025 | 1,973 | 1,973 | 1,951 | 1,969 | -4 | -0.20% | 39,500 |
Apr 16, 2025 | 1,950 | 1,973 | 1,947 | 1,973 | +28 | +1.44% | 53,200 |
Apr 15, 2025 | 1,950 | 1,950 | 1,939 | 1,945 | -3 | -0.15% | 59,900 |
Apr 14, 2025 | 1,958 | 1,960 | 1,936 | 1,948 | +16 | +0.83% | 155,900 |
Apr 11, 2025 | 1,883 | 1,940 | 1,868 | 1,932 | +9 | +0.47% | 134,100 |
Apr 10, 2025 | 1,940 | 1,940 | 1,880 | 1,923 | +109 | +6.01% | 144,100 |
Apr 9, 2025 | 1,830 | 1,850 | 1,785 | 1,814 | -33 | -1.79% | 140,800 |
Apr 8, 2025 | 1,813 | 1,872 | 1,813 | 1,847 | +95 | +5.42% | 190,100 |
Apr 7, 2025 | 1,687 | 1,796 | 1,658 | 1,752 | -54 | -2.99% | 205,400 |
Apr 4, 2025 | 1,795 | 1,816 | 1,781 | 1,806 | -47 | -2.54% | 135,100 |
Apr 3, 2025 | 1,817 | 1,857 | 1,801 | 1,853 | -4 | -0.22% | 118,700 |
Apr 2, 2025 | 1,891 | 1,891 | 1,848 | 1,857 | -16 | -0.85% | 76,600 |
Apr 1, 2025 | 1,908 | 1,924 | 1,862 | 1,873 | -5 | -0.27% | 96,200 |
Mar 31, 2025 | 1,887 | 1,898 | 1,869 | 1,878 | -34 | -1.78% | 90,000 |
Mar 28, 2025 | 1,923 | 1,928 | 1,898 | 1,912 | -43 | -2.20% | 93,000 |