Bunka Shutter Co.,Ltd.(5930) Historical

52 Week High Aug 12, 2025

2,772 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Aug 12, 2025

2,772 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,999	2,006	1,969	1,999	-6	-0.30%	113,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,015	2,031	2,000	2,005	-27	-1.33%	65,400
Jan 27, 2026	2,026	2,034	2,013	2,032	-12	-0.59%	78,700
Jan 26, 2026	2,054	2,085	2,043	2,044	-42	-2.01%	76,600
Jan 23, 2026	2,083	2,096	2,075	2,086	+3	+0.14%	54,600
Jan 22, 2026	2,078	2,094	2,062	2,083	+26	+1.26%	75,600
Jan 21, 2026	2,054	2,064	2,046	2,057	-27	-1.30%	88,800
Jan 20, 2026	2,095	2,099	2,075	2,084	-19	-0.90%	88,900
Jan 19, 2026	2,126	2,127	2,088	2,103	-23	-1.08%	68,800
Jan 16, 2026	2,115	2,128	2,111	2,126	+2	+0.09%	74,700
Jan 15, 2026	2,117	2,130	2,116	2,124	-5	-0.23%	76,600
Jan 14, 2026	2,104	2,129	2,104	2,129	+25	+1.19%	84,000
Jan 13, 2026	2,119	2,120	2,088	2,104	+10	+0.48%	115,700
Jan 9, 2026	2,112	2,117	2,087	2,094	+18	+0.87%	220,300
Jan 8, 2026	2,070	2,083	2,069	2,076	+7	+0.34%	111,100
Jan 7, 2026	2,071	2,086	2,062	2,069	-21	-1.00%	123,500
Jan 6, 2026	2,063	2,090	2,058	2,090	+40	+1.95%	116,300
Jan 5, 2026	2,061	2,067	2,048	2,050	+3	+0.15%	86,700
Dec 30, 2025	2,055	2,076	2,047	2,047	-1	-0.05%	121,800
Dec 29, 2025	2,046	2,055	2,032	2,048	+5	+0.24%	81,800
Dec 26, 2025	2,045	2,053	2,039	2,043	+5	+0.25%	68,100