Bunka Shutter Co.,Ltd.(5930) Historical

52 Week High Aug 12, 2025

2,772 JPY

52 Week Low Apr 27, 2026

1,818 JPY

Yearly High Feb 27, 2026

2,154 JPY

Yearly Low Apr 27, 2026

1,818 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,830	1,866	1,830	1,866	+35	+1.91%	140,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,820	1,845	1,818	1,831	+2	+0.11%	69,400
Apr 24, 2026	1,830	1,840	1,820	1,829	-9	-0.49%	53,600
Apr 23, 2026	1,849	1,849	1,826	1,838	-12	-0.65%	102,100
Apr 22, 2026	1,870	1,873	1,850	1,850	-21	-1.12%	65,300
Apr 21, 2026	1,862	1,873	1,855	1,871	+3	+0.16%	79,400
Apr 20, 2026	1,883	1,883	1,858	1,868	+8	+0.43%	66,900
Apr 17, 2026	1,880	1,892	1,860	1,860	-30	-1.59%	82,300
Apr 16, 2026	1,898	1,911	1,890	1,890	-6	-0.32%	76,900
Apr 15, 2026	1,909	1,926	1,895	1,896	-2	-0.11%	73,900
Apr 14, 2026	1,900	1,916	1,883	1,898	-5	-0.26%	101,400
Apr 13, 2026	1,925	1,942	1,892	1,903	-26	-1.35%	70,700
Apr 10, 2026	1,946	1,956	1,929	1,929	-1	-0.05%	71,400
Apr 9, 2026	1,959	1,968	1,930	1,930	-17	-0.87%	64,900
Apr 8, 2026	1,969	1,969	1,947	1,947	+28	+1.46%	74,200
Apr 7, 2026	1,926	1,933	1,905	1,919	+9	+0.47%	71,100
Apr 6, 2026	1,913	1,926	1,908	1,910	-6	-0.31%	56,000
Apr 3, 2026	1,917	1,935	1,907	1,916	+3	+0.16%	66,500
Apr 2, 2026	1,950	1,974	1,911	1,913	-37	-1.90%	88,300
Apr 1, 2026	1,947	1,951	1,930	1,950	+50	+2.63%	70,200
Mar 31, 2026	1,894	1,920	1,891	1,900	+15	+0.80%	110,000