kabutan

Bunka Shutter Co.,Ltd.(5930) Historical

5930
TSE Prime
Bunka Shutter Co.,Ltd.
1,991
JPY
-33
(-1.63%)
Dec 5, 2:14 pm JST
12.86
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
1,992
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,772 JPY
52 Week Low Apr 7, 2025
1,658 JPY
Yearly High Aug 12, 2025
2,772 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,015 2,015 1,988 1,991 -33 -1.63% 70,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,022 2,033 2,015 2,024 -4 -0.20% 109,400
Dec 3, 2025 2,040 2,048 2,019 2,028 -25 -1.22% 119,600
Dec 2, 2025 2,095 2,095 2,046 2,053 -45 -2.14% 79,400
Dec 1, 2025 2,124 2,130 2,089 2,098 -26 -1.22% 104,000
Nov 28, 2025 2,127 2,142 2,117 2,124 +14 +0.66% 142,300
Nov 27, 2025 2,114 2,120 2,102 2,110 +3 +0.14% 108,100
Nov 26, 2025 2,123 2,134 2,094 2,107 +6 +0.29% 126,200
Nov 25, 2025 2,094 2,119 2,027 2,101 +7 +0.33% 164,100
Nov 21, 2025 2,045 2,094 2,045 2,094 +62 +3.05% 140,300
Nov 20, 2025 2,057 2,057 2,026 2,032 -9 -0.44% 102,200
Nov 19, 2025 2,070 2,070 2,037 2,041 -11 -0.54% 110,800
Nov 18, 2025 2,059 2,067 2,038 2,052 -22 -1.06% 107,700
Nov 17, 2025 2,081 2,088 2,066 2,074 -15 -0.72% 87,900
Nov 14, 2025 2,101 2,109 2,080 2,089 -19 -0.90% 127,800
Nov 13, 2025 2,119 2,141 2,096 2,108 -2 -0.09% 72,200
Nov 12, 2025 2,124 2,140 2,103 2,110 +10 +0.48% 105,800
Nov 11, 2025 2,107 2,125 2,077 2,100 -7 -0.33% 97,800
Nov 10, 2025 2,100 2,120 2,093 2,107 +22 +1.06% 123,900
Nov 7, 2025 2,060 2,087 2,050 2,085 +37 +1.81% 126,200
Nov 6, 2025 2,098 2,119 2,048 2,048 -45 -2.15% 192,100