Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,897 | 1,900 | 1,871 | 1,900 | +40 | +2.15% | 59,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,870 | 1,904 | 1,860 | 1,860 | -10 | -0.53% | 162,100 |
Dec 19, 2024 | 1,810 | 1,870 | 1,810 | 1,870 | +20 | +1.08% | 58,900 |
Dec 18, 2024 | 1,871 | 1,877 | 1,850 | 1,850 | -17 | -0.91% | 36,800 |
Dec 17, 2024 | 1,852 | 1,887 | 1,852 | 1,867 | +15 | +0.81% | 35,200 |
Dec 16, 2024 | 1,851 | 1,863 | 1,848 | 1,852 | -8 | -0.43% | 65,400 |
Dec 13, 2024 | 1,849 | 1,873 | 1,839 | 1,860 | +10 | +0.54% | 72,900 |
Dec 12, 2024 | 1,863 | 1,880 | 1,850 | 1,850 | 0 | 0.00% | 60,700 |
Dec 11, 2024 | 1,855 | 1,861 | 1,847 | 1,850 | -6 | -0.32% | 43,700 |
Dec 10, 2024 | 1,869 | 1,873 | 1,849 | 1,856 | +5 | +0.27% | 49,800 |
Dec 9, 2024 | 1,850 | 1,868 | 1,850 | 1,851 | +1 | +0.05% | 50,500 |
Dec 6, 2024 | 1,857 | 1,867 | 1,847 | 1,850 | -7 | -0.38% | 40,600 |
Dec 5, 2024 | 1,859 | 1,870 | 1,838 | 1,857 | +7 | +0.38% | 60,400 |
Dec 4, 2024 | 1,892 | 1,905 | 1,845 | 1,850 | -47 | -2.48% | 78,600 |
Dec 3, 2024 | 1,868 | 1,917 | 1,868 | 1,897 | +39 | +2.10% | 94,700 |
Dec 2, 2024 | 1,869 | 1,869 | 1,848 | 1,858 | -3 | -0.16% | 56,200 |
Nov 29, 2024 | 1,859 | 1,883 | 1,859 | 1,861 | -3 | -0.16% | 46,700 |
Nov 28, 2024 | 1,836 | 1,864 | 1,835 | 1,864 | +27 | +1.47% | 31,900 |
Nov 27, 2024 | 1,845 | 1,852 | 1,829 | 1,837 | -13 | -0.70% | 69,400 |
Nov 26, 2024 | 1,845 | 1,859 | 1,833 | 1,850 | -14 | -0.75% | 57,500 |
Nov 25, 2024 | 1,872 | 1,872 | 1,848 | 1,864 | +8 | +0.43% | 104,600 |