About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bunka Shutter Co.,Ltd.(5930) Historical

5930
TSE Prime
Bunka Shutter Co.,Ltd.
2,038
JPY
+23
(+1.14%)
Apr 28, 3:30 pm JST
14.18
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
2,038 JPY
52 Week Low Aug 5, 2024
1,444 JPY
Yearly High Apr 23, 2025
2,038 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,024 2,041 2,021 2,038 +23 +1.14% 121,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,015 -0.93% 2,010 407,600
Apr 18, 2025 2,034 +5.28% 1,964 384,100 14,900 8,100 0.54
Apr 11, 2025 1,932 +6.98% 1,841 814,500 13,700 48,000 3.50
Apr 4, 2025 1,806 -5.54% 1,847 516,600 1,800 54,500 30.28
Mar 28, 2025 1,912 -1.65% 1,932 378,900 2,200 56,600 25.73
Mar 21, 2025 1,944 +3.85% 1,910 405,600 4,000 55,200 13.80
Mar 14, 2025 1,872 -1.11% 1,861 395,900 10,100 51,900 5.14
Mar 7, 2025 1,893 +2.32% 1,877 337,000 10,700 52,600 4.92
Feb 28, 2025 1,850 +0.22% 1,832 317,600 10,800 51,200 4.74
Feb 21, 2025 1,846 -1.34% 1,856 294,300 11,700 48,800 4.17
Feb 14, 2025 1,871 -3.01% 1,890 376,600 11,100 47,900 4.32
Feb 7, 2025 1,929 +2.88% 1,866 682,100 11,800 51,100 4.33
Jan 31, 2025 1,875 +1.79% 1,858 291,500 12,800 55,000 4.30
Jan 24, 2025 1,842 +1.04% 1,845 254,400 12,300 54,600 4.44
Jan 17, 2025 1,823 -0.92% 1,823 294,900 14,200 57,800 4.07
Jan 10, 2025 1,840 -5.40% 1,849 653,500 20,100 58,900 2.93
Dec 30, 2024 1,945 +3.40% 1,942 129,900
Dec 27, 2024 1,881 +1.13% 1,883 256,000 13,300 19,200 1.44
Dec 20, 2024 1,860 0.00% 1,864 358,400 16,300 19,400 1.19
Dec 13, 2024 1,860 +0.54% 1,853 277,600 16,000 20,100 1.26