Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,024 | 2,041 | 2,021 | 2,038 | +23 | +1.14% | 121,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,015 | -0.93% | 2,010 | 407,600 | ー | ー | ー |
Apr 18, 2025 | 2,034 | +5.28% | 1,964 | 384,100 | 14,900 | 8,100 | 0.54 |
Apr 11, 2025 | 1,932 | +6.98% | 1,841 | 814,500 | 13,700 | 48,000 | 3.50 |
Apr 4, 2025 | 1,806 | -5.54% | 1,847 | 516,600 | 1,800 | 54,500 | 30.28 |
Mar 28, 2025 | 1,912 | -1.65% | 1,932 | 378,900 | 2,200 | 56,600 | 25.73 |
Mar 21, 2025 | 1,944 | +3.85% | 1,910 | 405,600 | 4,000 | 55,200 | 13.80 |
Mar 14, 2025 | 1,872 | -1.11% | 1,861 | 395,900 | 10,100 | 51,900 | 5.14 |
Mar 7, 2025 | 1,893 | +2.32% | 1,877 | 337,000 | 10,700 | 52,600 | 4.92 |
Feb 28, 2025 | 1,850 | +0.22% | 1,832 | 317,600 | 10,800 | 51,200 | 4.74 |
Feb 21, 2025 | 1,846 | -1.34% | 1,856 | 294,300 | 11,700 | 48,800 | 4.17 |
Feb 14, 2025 | 1,871 | -3.01% | 1,890 | 376,600 | 11,100 | 47,900 | 4.32 |
Feb 7, 2025 | 1,929 | +2.88% | 1,866 | 682,100 | 11,800 | 51,100 | 4.33 |
Jan 31, 2025 | 1,875 | +1.79% | 1,858 | 291,500 | 12,800 | 55,000 | 4.30 |
Jan 24, 2025 | 1,842 | +1.04% | 1,845 | 254,400 | 12,300 | 54,600 | 4.44 |
Jan 17, 2025 | 1,823 | -0.92% | 1,823 | 294,900 | 14,200 | 57,800 | 4.07 |
Jan 10, 2025 | 1,840 | -5.40% | 1,849 | 653,500 | 20,100 | 58,900 | 2.93 |
Dec 30, 2024 | 1,945 | +3.40% | 1,942 | 129,900 | ー | ー | ー |
Dec 27, 2024 | 1,881 | +1.13% | 1,883 | 256,000 | 13,300 | 19,200 | 1.44 |
Dec 20, 2024 | 1,860 | 0.00% | 1,864 | 358,400 | 16,300 | 19,400 | 1.19 |
Dec 13, 2024 | 1,860 | +0.54% | 1,853 | 277,600 | 16,000 | 20,100 | 1.26 |