Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,897 | 1,900 | 1,871 | 1,900 | +40 | +2.15% | 59,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,860 | 0.00% | 1,864 | 358,400 | ー | ー | ー |
Dec 13, 2024 | 1,860 | +0.54% | 1,853 | 277,600 | 16,000 | 20,100 | 1.26 |
Dec 6, 2024 | 1,850 | -0.59% | 1,868 | 330,500 | 9,200 | 23,400 | 2.54 |
Nov 29, 2024 | 1,861 | +0.27% | 1,854 | 310,100 | 8,800 | 23,400 | 2.66 |
Nov 22, 2024 | 1,856 | -2.11% | 1,858 | 244,300 | 8,900 | 20,900 | 2.35 |
Nov 15, 2024 | 1,896 | +1.39% | 1,871 | 361,300 | 10,400 | 19,900 | 1.91 |
Nov 8, 2024 | 1,870 | +1.41% | 1,873 | 794,900 | 11,900 | 25,000 | 2.10 |
Nov 1, 2024 | 1,844 | +3.42% | 1,823 | 643,900 | 6,300 | 31,800 | 5.05 |
Oct 25, 2024 | 1,783 | -2.30% | 1,814 | 524,500 | 8,100 | 23,500 | 2.90 |
Oct 18, 2024 | 1,825 | +2.47% | 1,829 | 446,600 | 8,800 | 63,800 | 7.25 |
Oct 11, 2024 | 1,781 | -4.45% | 1,802 | 913,900 | 9,100 | 66,500 | 7.31 |
Oct 4, 2024 | 1,864 | +3.27% | 1,814 | 481,800 | 10,800 | 67,100 | 6.21 |
Sep 27, 2024 | 1,805 | +5.87% | 1,766 | 542,700 | 4,700 | 64,600 | 13.74 |
Sep 20, 2024 | 1,705 | +4.28% | 1,670 | 456,500 | 2,800 | 70,300 | 25.11 |
Sep 13, 2024 | 1,635 | -2.50% | 1,608 | 552,100 | 3,000 | 67,600 | 22.53 |
Sep 6, 2024 | 1,677 | -7.71% | 1,728 | 524,600 | 3,500 | 64,400 | 18.40 |
Aug 30, 2024 | 1,817 | +5.33% | 1,790 | 541,100 | 4,200 | 63,100 | 15.02 |
Aug 23, 2024 | 1,725 | +0.41% | 1,713 | 241,400 | 3,200 | 61,100 | 19.09 |
Aug 16, 2024 | 1,718 | +7.24% | 1,675 | 365,800 | 3,100 | 64,500 | 20.81 |
Aug 9, 2024 | 1,602 | -3.78% | 1,558 | 943,400 | 4,800 | 73,700 | 15.35 |