Bunka Shutter Co.,Ltd.(5930) Historical

52 Week High Aug 12, 2025

2,772 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Aug 12, 2025

2,772 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,124	2,130	1,987	1,991	-133	-6.26%	545,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,124	+1.43%	2,108	540,700	900	46,200	51.33
Nov 21, 2025	2,094	+0.24%	2,059	548,900	1,000	45,800	45.80
Nov 14, 2025	2,089	+0.19%	2,103	527,500	1,000	48,200	48.20
Nov 7, 2025	2,085	+2.46%	2,058	760,800	1,200	52,100	43.42
Oct 31, 2025	2,035	-3.05%	2,055	1,688,000	3,100	41,800	13.48
Oct 24, 2025	2,099	-0.62%	2,119	570,900	2,300	31,400	13.65
Oct 17, 2025	2,112	-2.18%	2,132	564,400	2,900	28,200	9.72
Oct 10, 2025	2,159	-1.55%	2,212	659,600	3,300	25,900	7.85
Oct 3, 2025	2,193	-6.88%	2,242	686,500	3,400	27,800	8.18
Sep 26, 2025	2,355	-1.75%	2,351	457,200	4,000	26,300	6.58
Sep 19, 2025	2,397	-0.42%	2,372	472,700	4,900	27,000	5.51
Sep 12, 2025	2,407	+1.26%	2,424	492,200	6,000	22,800	3.80
Sep 5, 2025	2,377	-8.89%	2,436	885,700	17,200	22,600	1.31
Aug 29, 2025	2,609	+1.01%	2,600	500,100	35,800	16,400	0.46
Aug 22, 2025	2,583	-2.08%	2,621	402,200	37,500	14,400	0.38
Aug 15, 2025	2,638	-3.65%	2,692	440,900	38,400	13,000	0.34
Aug 8, 2025	2,738	+6.33%	2,641	981,000	45,600	12,000	0.26
Aug 1, 2025	2,575	+3.25%	2,529	538,700	33,700	12,900	0.38
Jul 25, 2025	2,494	+3.53%	2,452	398,600	28,500	12,700	0.45
Jul 18, 2025	2,409	+0.37%	2,405	393,500	29,000	11,500	0.40