About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Bunka Shutter Co.,Ltd.(5930) Historical

5930
TSE Prime
Bunka Shutter Co.,Ltd.
1,900
JPY
+40
(+2.15%)
Dec 23, 3:30 pm JST
12.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2024
1,960 JPY
52 Week Low Dec 25, 2023
1,356 JPY
Yearly High Nov 6, 2024
1,960 JPY
Yearly Low Jan 4, 2024
1,394 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,897 1,900 1,871 1,900 +40 +2.15% 59,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,860 0.00% 1,864 358,400
Dec 13, 2024 1,860 +0.54% 1,853 277,600 16,000 20,100 1.26
Dec 6, 2024 1,850 -0.59% 1,868 330,500 9,200 23,400 2.54
Nov 29, 2024 1,861 +0.27% 1,854 310,100 8,800 23,400 2.66
Nov 22, 2024 1,856 -2.11% 1,858 244,300 8,900 20,900 2.35
Nov 15, 2024 1,896 +1.39% 1,871 361,300 10,400 19,900 1.91
Nov 8, 2024 1,870 +1.41% 1,873 794,900 11,900 25,000 2.10
Nov 1, 2024 1,844 +3.42% 1,823 643,900 6,300 31,800 5.05
Oct 25, 2024 1,783 -2.30% 1,814 524,500 8,100 23,500 2.90
Oct 18, 2024 1,825 +2.47% 1,829 446,600 8,800 63,800 7.25
Oct 11, 2024 1,781 -4.45% 1,802 913,900 9,100 66,500 7.31
Oct 4, 2024 1,864 +3.27% 1,814 481,800 10,800 67,100 6.21
Sep 27, 2024 1,805 +5.87% 1,766 542,700 4,700 64,600 13.74
Sep 20, 2024 1,705 +4.28% 1,670 456,500 2,800 70,300 25.11
Sep 13, 2024 1,635 -2.50% 1,608 552,100 3,000 67,600 22.53
Sep 6, 2024 1,677 -7.71% 1,728 524,600 3,500 64,400 18.40
Aug 30, 2024 1,817 +5.33% 1,790 541,100 4,200 63,100 15.02
Aug 23, 2024 1,725 +0.41% 1,713 241,400 3,200 61,100 19.09
Aug 16, 2024 1,718 +7.24% 1,675 365,800 3,100 64,500 20.81
Aug 9, 2024 1,602 -3.78% 1,558 943,400 4,800 73,700 15.35