Bunka Shutter Co.,Ltd.(5930) Historical

52 Week High Aug 12, 2025

2,772 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Aug 12, 2025

2,772 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,054	2,085	1,969	1,999	-87	-4.17%	447,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,086	-1.88%	2,082	376,700	800	48,800	61.00
Jan 16, 2026	2,126	+1.53%	2,117	351,000	800	49,700	62.13
Jan 9, 2026	2,094	+2.30%	2,082	657,900	800	54,100	67.63
Dec 30, 2025	2,047	+0.20%	2,051	203,600	ー	ー	ー
Dec 26, 2025	2,043	+1.19%	2,030	341,000	900	45,600	50.67
Dec 19, 2025	2,019	+0.95%	1,996	642,000	1,500	54,500	36.33
Dec 12, 2025	2,000	+0.45%	1,999	600,800	1,500	51,800	34.53
Dec 5, 2025	1,991	-6.26%	2,038	545,700	900	54,200	60.22
Nov 28, 2025	2,124	+1.43%	2,108	540,700	900	46,200	51.33
Nov 21, 2025	2,094	+0.24%	2,059	548,900	1,000	45,800	45.80
Nov 14, 2025	2,089	+0.19%	2,103	527,500	1,000	48,200	48.20
Nov 7, 2025	2,085	+2.46%	2,058	760,800	1,200	52,100	43.42
Oct 31, 2025	2,035	-3.05%	2,055	1,688,000	3,100	41,800	13.48
Oct 24, 2025	2,099	-0.62%	2,119	570,900	2,300	31,400	13.65
Oct 17, 2025	2,112	-2.18%	2,132	564,400	2,900	28,200	9.72
Oct 10, 2025	2,159	-1.55%	2,212	659,600	3,300	25,900	7.85
Oct 3, 2025	2,193	-6.88%	2,242	686,500	3,400	27,800	8.18
Sep 26, 2025	2,355	-1.75%	2,351	457,200	4,000	26,300	6.58
Sep 19, 2025	2,397	-0.42%	2,372	472,700	4,900	27,000	5.51
Sep 12, 2025	2,407	+1.26%	2,424	492,200	6,000	22,800	3.80