Bunka Shutter Co.,Ltd.(5930) Historical

52 Week High Aug 12, 2025

2,772 JPY

52 Week Low Apr 27, 2026

1,818 JPY

Yearly High Feb 27, 2026

2,154 JPY

Yearly Low Apr 27, 2026

1,818 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,820	1,866	1,818	1,866	+37	+2.02%	349,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,829	-1.67%	1,851	367,300	100	62,500	625.00
Apr 17, 2026	1,860	-3.58%	1,893	405,200	100	51,900	519.00
Apr 10, 2026	1,929	+0.68%	1,932	337,600	100	37,600	376.00
Apr 3, 2026	1,916	-2.19%	1,909	466,700	200	35,500	177.50
Mar 27, 2026	1,959	+1.93%	1,937	650,600	272,900	37,600	0.14
Mar 19, 2026	1,922	-1.54%	1,947	327,400	87,400	51,500	0.59
Mar 13, 2026	1,952	-2.30%	1,958	516,300	40,800	46,800	1.15
Mar 6, 2026	1,998	-7.24%	2,028	621,900	12,600	48,600	3.86
Feb 27, 2026	2,154	+4.77%	2,106	450,100	1,500	43,400	28.93
Feb 20, 2026	2,056	-0.92%	2,060	394,900	1,100	43,900	39.91
Feb 13, 2026	2,075	+2.47%	2,084	486,900	1,100	46,100	41.91
Feb 6, 2026	2,025	+0.20%	2,041	571,300	1,000	64,300	64.30
Jan 30, 2026	2,021	-3.12%	2,015	425,200	800	50,300	62.88
Jan 23, 2026	2,086	-1.88%	2,082	376,700	800	48,800	61.00
Jan 16, 2026	2,126	+1.53%	2,117	351,000	800	49,700	62.13
Jan 9, 2026	2,094	+2.30%	2,082	657,900	800	54,100	67.63
Dec 30, 2025	2,047	+0.20%	2,051	203,600	ー	ー	ー
Dec 26, 2025	2,043	+1.19%	2,030	341,000	900	45,600	50.67
Dec 19, 2025	2,019	+0.95%	1,996	642,000	1,500	54,500	36.33
Dec 12, 2025	2,000	+0.45%	1,999	600,800	1,500	51,800	34.53