kabutan

Bunka Shutter Co.,Ltd.(5930) Historical

5930
TSE Prime
Bunka Shutter Co.,Ltd.
1,991
JPY
-33
(-1.63%)
Dec 5, 3:30 pm JST
12.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,993.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,772 JPY
52 Week Low Apr 7, 2025
1,658 JPY
Yearly High Aug 12, 2025
2,772 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,124 2,130 1,987 1,991 -133 -6.26% 545,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,012 2,149 1,987 2,124 +89 +4.37% 2,377,900
Oct, 2025 2,270 2,272 2,013 2,035 -247 -10.82% 3,916,600
Sep, 2025 2,596 2,626 2,269 2,282 -327 -12.53% 2,560,600
Aug, 2025 2,580 2,772 2,510 2,609 +42 +1.64% 2,434,300
Jul, 2025 2,352 2,582 2,325 2,567 +205 +8.68% 2,425,800
Jun, 2025 2,139 2,419 2,102 2,362 +214 +9.96% 2,727,800
May, 2025 2,037 2,238 2,034 2,148 +103 +5.04% 1,893,300
Apr, 2025 1,908 2,059 1,658 2,045 +167 +8.89% 2,256,700
Mar, 2025 1,865 1,967 1,825 1,878 +28 +1.51% 1,607,400
Feb, 2025 1,850 1,942 1,803 1,850 -25 -1.33% 1,670,600
Jan, 2025 1,933 1,933 1,811 1,875 -70 -3.60% 1,494,300
Dec, 2024 1,869 2,002 1,810 1,945 +84 +4.51% 1,352,400
Nov, 2024 1,833 1,960 1,782 1,861 +5 +0.27% 1,812,200
Oct, 2024 1,813 1,911 1,751 1,856 +51 +2.83% 2,812,700
Sep, 2024 1,829 1,830 1,551 1,805 -12 -0.66% 2,172,300
Aug, 2024 1,738 1,832 1,444 1,817 +70 +4.01% 2,496,100
Jul, 2024 1,762 1,810 1,610 1,747 -14 -0.80% 2,791,400
Jun, 2024 1,827 1,831 1,611 1,761 -55 -3.03% 2,560,400
May, 2024 1,700 1,817 1,652 1,816 +114 +6.70% 2,472,000
Apr, 2024 1,749 1,754 1,607 1,702 -38 -2.18% 1,865,800