Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,869 | 1,917 | 1,810 | 1,900 | +39 | +2.10% | 1,085,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,833 | 1,960 | 1,782 | 1,861 | +5 | +0.27% | 1,812,200 |
Oct, 2024 | 1,813 | 1,911 | 1,751 | 1,856 | +51 | +2.83% | 2,812,700 |
Sep, 2024 | 1,829 | 1,830 | 1,551 | 1,805 | -12 | -0.66% | 2,172,300 |
Aug, 2024 | 1,738 | 1,832 | 1,444 | 1,817 | +70 | +4.01% | 2,496,100 |
Jul, 2024 | 1,762 | 1,810 | 1,610 | 1,747 | -14 | -0.80% | 2,791,400 |
Jun, 2024 | 1,827 | 1,831 | 1,611 | 1,761 | -55 | -3.03% | 2,560,400 |
May, 2024 | 1,700 | 1,817 | 1,652 | 1,816 | +114 | +6.70% | 2,472,000 |
Apr, 2024 | 1,749 | 1,754 | 1,607 | 1,702 | -38 | -2.18% | 1,865,800 |
Mar, 2024 | 1,575 | 1,771 | 1,536 | 1,740 | +168 | +10.69% | 3,116,200 |
Feb, 2024 | 1,467 | 1,608 | 1,436 | 1,572 | +97 | +6.58% | 2,200,900 |
Jan, 2024 | 1,415 | 1,516 | 1,394 | 1,475 | +73 | +5.21% | 1,842,600 |
Dec, 2023 | 1,383 | 1,428 | 1,330 | 1,402 | +22 | +1.59% | 2,856,100 |
Nov, 2023 | 1,280 | 1,399 | 1,273 | 1,380 | +112 | +8.83% | 3,834,600 |
Oct, 2023 | 1,116 | 1,271 | 1,080 | 1,268 | +162 | +14.65% | 4,855,500 |
Sep, 2023 | 1,094 | 1,169 | 1,091 | 1,106 | +16 | +1.47% | 3,263,000 |
Aug, 2023 | 1,100 | 1,101 | 1,041 | 1,090 | -12 | -1.09% | 3,484,000 |
Jul, 2023 | 1,119 | 1,120 | 1,049 | 1,102 | -5 | -0.45% | 2,296,100 |
Jun, 2023 | 1,100 | 1,132 | 1,087 | 1,107 | +12 | +1.10% | 2,608,500 |
May, 2023 | 1,160 | 1,179 | 1,093 | 1,095 | -60 | -5.19% | 2,218,700 |
Apr, 2023 | 1,119 | 1,155 | 1,068 | 1,155 | +49 | +4.43% | 1,782,100 |