Bunka Shutter Co.,Ltd.(5930) Historical

52 Week High Aug 12, 2025

2,772 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Aug 12, 2025

2,772 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,061	2,130	1,969	1,999	-48	-2.34%	1,832,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,124	2,130	1,965	2,047	-77	-3.63%	2,333,100
Nov, 2025	2,012	2,149	1,987	2,124	+89	+4.37%	2,377,900
Oct, 2025	2,270	2,272	2,013	2,035	-247	-10.82%	3,916,600
Sep, 2025	2,596	2,626	2,269	2,282	-327	-12.53%	2,560,600
Aug, 2025	2,580	2,772	2,510	2,609	+42	+1.64%	2,434,300
Jul, 2025	2,352	2,582	2,325	2,567	+205	+8.68%	2,425,800
Jun, 2025	2,139	2,419	2,102	2,362	+214	+9.96%	2,727,800
May, 2025	2,037	2,238	2,034	2,148	+103	+5.04%	1,893,300
Apr, 2025	1,908	2,059	1,658	2,045	+167	+8.89%	2,256,700
Mar, 2025	1,865	1,967	1,825	1,878	+28	+1.51%	1,607,400
Feb, 2025	1,850	1,942	1,803	1,850	-25	-1.33%	1,670,600
Jan, 2025	1,933	1,933	1,811	1,875	-70	-3.60%	1,494,300
Dec, 2024	1,869	2,002	1,810	1,945	+84	+4.51%	1,352,400
Nov, 2024	1,833	1,960	1,782	1,861	+5	+0.27%	1,812,200
Oct, 2024	1,813	1,911	1,751	1,856	+51	+2.83%	2,812,700
Sep, 2024	1,829	1,830	1,551	1,805	-12	-0.66%	2,172,300
Aug, 2024	1,738	1,832	1,444	1,817	+70	+4.01%	2,496,100
Jul, 2024	1,762	1,810	1,610	1,747	-14	-0.80%	2,791,400
Jun, 2024	1,827	1,831	1,611	1,761	-55	-3.03%	2,560,400
May, 2024	1,700	1,817	1,652	1,816	+114	+6.70%	2,472,000