kabutan

Bunka Shutter Co.,Ltd.(5930) Historical

5930
TSE Prime
Bunka Shutter Co.,Ltd.
1,991
JPY
-33
(-1.63%)
Dec 5, 3:30 pm JST
12.88
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,993.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,772 JPY
52 Week Low Apr 7, 2025
1,658 JPY
Yearly High Aug 12, 2025
2,772 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,124 2,130 1,987 1,991 -133 -6.26% 545,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,094 2,142 2,027 2,124 +30 +1.43% 540,700
Nov 21, 2025 2,081 2,094 2,026 2,094 +5 +0.24% 548,900
Nov 14, 2025 2,100 2,141 2,077 2,089 +4 +0.19% 527,500
Nov 7, 2025 2,012 2,149 1,987 2,085 +50 +2.46% 760,800
Oct 31, 2025 2,119 2,156 2,013 2,035 -64 -3.05% 1,688,000
Oct 24, 2025 2,138 2,156 2,097 2,099 -13 -0.62% 570,900
Oct 17, 2025 2,109 2,182 2,108 2,112 -47 -2.18% 564,400
Oct 10, 2025 2,261 2,262 2,150 2,159 -34 -1.55% 659,600
Oct 3, 2025 2,330 2,330 2,184 2,193 -162 -6.88% 686,500
Sep 26, 2025 2,397 2,404 2,320 2,355 -42 -1.75% 457,200
Sep 19, 2025 2,415 2,423 2,316 2,397 -10 -0.42% 472,700
Sep 12, 2025 2,385 2,479 2,370 2,407 +30 +1.26% 492,200
Sep 5, 2025 2,596 2,626 2,327 2,377 -232 -8.89% 885,700
Aug 29, 2025 2,579 2,650 2,559 2,609 +26 +1.01% 500,100
Aug 22, 2025 2,612 2,673 2,557 2,583 -55 -2.08% 402,200
Aug 15, 2025 2,760 2,772 2,613 2,638 -100 -3.65% 440,900
Aug 8, 2025 2,550 2,740 2,510 2,738 +163 +6.33% 981,000
Aug 1, 2025 2,494 2,605 2,441 2,575 +81 +3.25% 538,700
Jul 25, 2025 2,409 2,503 2,408 2,494 +85 +3.53% 398,600
Jul 18, 2025 2,388 2,419 2,376 2,409 +9 +0.37% 393,500