Bunka Shutter Co.,Ltd.(5930) Historical

52 Week High Aug 12, 2025

2,772 JPY

52 Week Low Apr 7, 2025

1,658 JPY

Yearly High Aug 12, 2025

2,772 JPY

Yearly Low Apr 7, 2025

1,658 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,937	1,965	1,937	1,952	-5	-0.26%	99,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,914	2,010	1,898	1,952	-46	-2.30%	516,300
Mar 6, 2026	2,110	2,137	1,950	1,998	-156	-7.24%	621,900
Feb 27, 2026	2,071	2,154	2,066	2,154	+98	+4.77%	450,100
Feb 20, 2026	2,075	2,084	2,031	2,056	-19	-0.92%	394,900
Feb 13, 2026	2,060	2,134	2,021	2,075	+50	+2.47%	486,900
Feb 6, 2026	2,044	2,088	2,000	2,025	+4	+0.20%	571,300
Jan 30, 2026	2,054	2,085	1,969	2,021	-65	-3.12%	425,200
Jan 23, 2026	2,126	2,127	2,046	2,086	-40	-1.88%	376,700
Jan 16, 2026	2,119	2,130	2,088	2,126	+32	+1.53%	351,000
Jan 9, 2026	2,061	2,117	2,048	2,094	+47	+2.30%	657,900
Dec 30, 2025	2,046	2,076	2,032	2,047	+4	+0.20%	203,600
Dec 26, 2025	2,019	2,053	2,006	2,043	+24	+1.19%	341,000
Dec 19, 2025	1,990	2,030	1,965	2,019	+19	+0.95%	642,000
Dec 12, 2025	2,001	2,024	1,965	2,000	+9	+0.45%	600,800
Dec 5, 2025	2,124	2,130	1,987	1,991	-133	-6.26%	545,700
Nov 28, 2025	2,094	2,142	2,027	2,124	+30	+1.43%	540,700
Nov 21, 2025	2,081	2,094	2,026	2,094	+5	+0.24%	548,900
Nov 14, 2025	2,100	2,141	2,077	2,089	+4	+0.19%	527,500
Nov 7, 2025	2,012	2,149	1,987	2,085	+50	+2.46%	760,800
Oct 31, 2025	2,119	2,156	2,013	2,035	-64	-3.05%	1,688,000