Bunka Shutter Co.,Ltd.(5930) Historical

52 Week High Aug 12, 2025

2,772 JPY

52 Week Low Apr 27, 2026

1,818 JPY

Yearly High Feb 27, 2026

2,154 JPY

Yearly Low Apr 27, 2026

1,818 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,820	1,866	1,818	1,866	+37	+2.02%	349,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,883	1,883	1,820	1,829	-31	-1.67%	367,300
Apr 17, 2026	1,925	1,942	1,860	1,860	-69	-3.58%	405,200
Apr 10, 2026	1,913	1,969	1,905	1,929	+13	+0.68%	337,600
Apr 3, 2026	1,853	1,974	1,849	1,916	-43	-2.19%	466,700
Mar 27, 2026	1,880	1,973	1,867	1,959	+37	+1.93%	650,600
Mar 19, 2026	1,943	1,984	1,922	1,922	-30	-1.54%	327,400
Mar 13, 2026	1,914	2,010	1,898	1,952	-46	-2.30%	516,300
Mar 6, 2026	2,110	2,137	1,950	1,998	-156	-7.24%	621,900
Feb 27, 2026	2,071	2,154	2,066	2,154	+98	+4.77%	450,100
Feb 20, 2026	2,075	2,084	2,031	2,056	-19	-0.92%	394,900
Feb 13, 2026	2,060	2,134	2,021	2,075	+50	+2.47%	486,900
Feb 6, 2026	2,044	2,088	2,000	2,025	+4	+0.20%	571,300
Jan 30, 2026	2,054	2,085	1,969	2,021	-65	-3.12%	425,200
Jan 23, 2026	2,126	2,127	2,046	2,086	-40	-1.88%	376,700
Jan 16, 2026	2,119	2,130	2,088	2,126	+32	+1.53%	351,000
Jan 9, 2026	2,061	2,117	2,048	2,094	+47	+2.30%	657,900
Dec 30, 2025	2,046	2,076	2,032	2,047	+4	+0.20%	203,600
Dec 26, 2025	2,019	2,053	2,006	2,043	+24	+1.19%	341,000
Dec 19, 2025	1,990	2,030	1,965	2,019	+19	+0.95%	642,000
Dec 12, 2025	2,001	2,024	1,965	2,000	+9	+0.45%	600,800