Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,054 | 2,085 | 1,969 | 1,999 | -87 | -4.17% | 447,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,126 | 2,127 | 2,046 | 2,086 | -40 | -1.88% | 376,700 |
| Jan 16, 2026 | 2,119 | 2,130 | 2,088 | 2,126 | +32 | +1.53% | 351,000 |
| Jan 9, 2026 | 2,061 | 2,117 | 2,048 | 2,094 | +47 | +2.30% | 657,900 |
| Dec 30, 2025 | 2,046 | 2,076 | 2,032 | 2,047 | +4 | +0.20% | 203,600 |
| Dec 26, 2025 | 2,019 | 2,053 | 2,006 | 2,043 | +24 | +1.19% | 341,000 |
| Dec 19, 2025 | 1,990 | 2,030 | 1,965 | 2,019 | +19 | +0.95% | 642,000 |
| Dec 12, 2025 | 2,001 | 2,024 | 1,965 | 2,000 | +9 | +0.45% | 600,800 |
| Dec 5, 2025 | 2,124 | 2,130 | 1,987 | 1,991 | -133 | -6.26% | 545,700 |
| Nov 28, 2025 | 2,094 | 2,142 | 2,027 | 2,124 | +30 | +1.43% | 540,700 |
| Nov 21, 2025 | 2,081 | 2,094 | 2,026 | 2,094 | +5 | +0.24% | 548,900 |
| Nov 14, 2025 | 2,100 | 2,141 | 2,077 | 2,089 | +4 | +0.19% | 527,500 |
| Nov 7, 2025 | 2,012 | 2,149 | 1,987 | 2,085 | +50 | +2.46% | 760,800 |
| Oct 31, 2025 | 2,119 | 2,156 | 2,013 | 2,035 | -64 | -3.05% | 1,688,000 |
| Oct 24, 2025 | 2,138 | 2,156 | 2,097 | 2,099 | -13 | -0.62% | 570,900 |
| Oct 17, 2025 | 2,109 | 2,182 | 2,108 | 2,112 | -47 | -2.18% | 564,400 |
| Oct 10, 2025 | 2,261 | 2,262 | 2,150 | 2,159 | -34 | -1.55% | 659,600 |
| Oct 3, 2025 | 2,330 | 2,330 | 2,184 | 2,193 | -162 | -6.88% | 686,500 |
| Sep 26, 2025 | 2,397 | 2,404 | 2,320 | 2,355 | -42 | -1.75% | 457,200 |
| Sep 19, 2025 | 2,415 | 2,423 | 2,316 | 2,397 | -10 | -0.42% | 472,700 |
| Sep 12, 2025 | 2,385 | 2,479 | 2,370 | 2,407 | +30 | +1.26% | 492,200 |