kabutan

Bunka Shutter Co.,Ltd.(5930) Historical

5930
TSE Prime
Bunka Shutter Co.,Ltd.
1,999
JPY
-6
(-0.30%)
Jan 29, 3:30 pm JST
13.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,772 JPY
52 Week Low Apr 7, 2025
1,658 JPY
Yearly High Aug 12, 2025
2,772 JPY
Yearly Low Apr 7, 2025
1,658 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,054 2,085 1,969 1,999 -87 -4.17% 447,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,126 2,127 2,046 2,086 -40 -1.88% 376,700
Jan 16, 2026 2,119 2,130 2,088 2,126 +32 +1.53% 351,000
Jan 9, 2026 2,061 2,117 2,048 2,094 +47 +2.30% 657,900
Dec 30, 2025 2,046 2,076 2,032 2,047 +4 +0.20% 203,600
Dec 26, 2025 2,019 2,053 2,006 2,043 +24 +1.19% 341,000
Dec 19, 2025 1,990 2,030 1,965 2,019 +19 +0.95% 642,000
Dec 12, 2025 2,001 2,024 1,965 2,000 +9 +0.45% 600,800
Dec 5, 2025 2,124 2,130 1,987 1,991 -133 -6.26% 545,700
Nov 28, 2025 2,094 2,142 2,027 2,124 +30 +1.43% 540,700
Nov 21, 2025 2,081 2,094 2,026 2,094 +5 +0.24% 548,900
Nov 14, 2025 2,100 2,141 2,077 2,089 +4 +0.19% 527,500
Nov 7, 2025 2,012 2,149 1,987 2,085 +50 +2.46% 760,800
Oct 31, 2025 2,119 2,156 2,013 2,035 -64 -3.05% 1,688,000
Oct 24, 2025 2,138 2,156 2,097 2,099 -13 -0.62% 570,900
Oct 17, 2025 2,109 2,182 2,108 2,112 -47 -2.18% 564,400
Oct 10, 2025 2,261 2,262 2,150 2,159 -34 -1.55% 659,600
Oct 3, 2025 2,330 2,330 2,184 2,193 -162 -6.88% 686,500
Sep 26, 2025 2,397 2,404 2,320 2,355 -42 -1.75% 457,200
Sep 19, 2025 2,415 2,423 2,316 2,397 -10 -0.42% 472,700
Sep 12, 2025 2,385 2,479 2,370 2,407 +30 +1.26% 492,200