Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,124 | 2,130 | 1,987 | 1,991 | -133 | -6.26% | 545,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,094 | 2,142 | 2,027 | 2,124 | +30 | +1.43% | 540,700 |
| Nov 21, 2025 | 2,081 | 2,094 | 2,026 | 2,094 | +5 | +0.24% | 548,900 |
| Nov 14, 2025 | 2,100 | 2,141 | 2,077 | 2,089 | +4 | +0.19% | 527,500 |
| Nov 7, 2025 | 2,012 | 2,149 | 1,987 | 2,085 | +50 | +2.46% | 760,800 |
| Oct 31, 2025 | 2,119 | 2,156 | 2,013 | 2,035 | -64 | -3.05% | 1,688,000 |
| Oct 24, 2025 | 2,138 | 2,156 | 2,097 | 2,099 | -13 | -0.62% | 570,900 |
| Oct 17, 2025 | 2,109 | 2,182 | 2,108 | 2,112 | -47 | -2.18% | 564,400 |
| Oct 10, 2025 | 2,261 | 2,262 | 2,150 | 2,159 | -34 | -1.55% | 659,600 |
| Oct 3, 2025 | 2,330 | 2,330 | 2,184 | 2,193 | -162 | -6.88% | 686,500 |
| Sep 26, 2025 | 2,397 | 2,404 | 2,320 | 2,355 | -42 | -1.75% | 457,200 |
| Sep 19, 2025 | 2,415 | 2,423 | 2,316 | 2,397 | -10 | -0.42% | 472,700 |
| Sep 12, 2025 | 2,385 | 2,479 | 2,370 | 2,407 | +30 | +1.26% | 492,200 |
| Sep 5, 2025 | 2,596 | 2,626 | 2,327 | 2,377 | -232 | -8.89% | 885,700 |
| Aug 29, 2025 | 2,579 | 2,650 | 2,559 | 2,609 | +26 | +1.01% | 500,100 |
| Aug 22, 2025 | 2,612 | 2,673 | 2,557 | 2,583 | -55 | -2.08% | 402,200 |
| Aug 15, 2025 | 2,760 | 2,772 | 2,613 | 2,638 | -100 | -3.65% | 440,900 |
| Aug 8, 2025 | 2,550 | 2,740 | 2,510 | 2,738 | +163 | +6.33% | 981,000 |
| Aug 1, 2025 | 2,494 | 2,605 | 2,441 | 2,575 | +81 | +3.25% | 538,700 |
| Jul 25, 2025 | 2,409 | 2,503 | 2,408 | 2,494 | +85 | +3.53% | 398,600 |
| Jul 18, 2025 | 2,388 | 2,419 | 2,376 | 2,409 | +9 | +0.37% | 393,500 |