Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,140 | 2,238 | 2,132 | 2,191 | +53 | +2.48% | 565,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,052 | 2,150 | 2,052 | 2,138 | +83 | +4.04% | 205,200 |
May 2, 2025 | 2,024 | 2,069 | 2,021 | 2,055 | +40 | +1.99% | 363,400 |
Apr 25, 2025 | 2,009 | 2,038 | 1,983 | 2,015 | -19 | -0.93% | 407,600 |
Apr 18, 2025 | 1,958 | 2,036 | 1,936 | 2,034 | +102 | +5.28% | 384,100 |
Apr 11, 2025 | 1,687 | 1,940 | 1,658 | 1,932 | +126 | +6.98% | 814,500 |
Apr 4, 2025 | 1,887 | 1,924 | 1,781 | 1,806 | -106 | -5.54% | 516,600 |
Mar 28, 2025 | 1,957 | 1,963 | 1,898 | 1,912 | -32 | -1.65% | 378,900 |
Mar 21, 2025 | 1,870 | 1,967 | 1,862 | 1,944 | +72 | +3.85% | 405,600 |
Mar 14, 2025 | 1,890 | 1,894 | 1,825 | 1,872 | -21 | -1.11% | 395,900 |
Mar 7, 2025 | 1,865 | 1,909 | 1,847 | 1,893 | +43 | +2.32% | 337,000 |
Feb 28, 2025 | 1,830 | 1,872 | 1,803 | 1,850 | +4 | +0.22% | 317,600 |
Feb 21, 2025 | 1,871 | 1,881 | 1,843 | 1,846 | -25 | -1.34% | 294,300 |
Feb 14, 2025 | 1,899 | 1,919 | 1,867 | 1,871 | -58 | -3.01% | 376,600 |
Feb 7, 2025 | 1,850 | 1,942 | 1,836 | 1,929 | +54 | +2.88% | 682,100 |
Jan 31, 2025 | 1,837 | 1,904 | 1,834 | 1,875 | +33 | +1.79% | 291,500 |
Jan 24, 2025 | 1,828 | 1,857 | 1,828 | 1,842 | +19 | +1.04% | 254,400 |
Jan 17, 2025 | 1,824 | 1,837 | 1,814 | 1,823 | -17 | -0.92% | 294,900 |
Jan 10, 2025 | 1,933 | 1,933 | 1,811 | 1,840 | -105 | -5.40% | 653,500 |
Dec 30, 2024 | 1,920 | 2,002 | 1,919 | 1,945 | +64 | +3.40% | 129,900 |
Dec 27, 2024 | 1,897 | 1,900 | 1,858 | 1,881 | +21 | +1.13% | 256,000 |