Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,897 | 1,900 | 1,871 | 1,900 | +40 | +2.15% | 119,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,851 | 1,904 | 1,810 | 1,860 | 0 | 0.00% | 358,400 |
Dec 13, 2024 | 1,850 | 1,880 | 1,839 | 1,860 | +10 | +0.54% | 277,600 |
Dec 6, 2024 | 1,869 | 1,917 | 1,838 | 1,850 | -11 | -0.59% | 330,500 |
Nov 29, 2024 | 1,872 | 1,883 | 1,829 | 1,861 | +5 | +0.27% | 310,100 |
Nov 22, 2024 | 1,896 | 1,902 | 1,843 | 1,856 | -40 | -2.11% | 244,300 |
Nov 15, 2024 | 1,851 | 1,904 | 1,834 | 1,896 | +26 | +1.39% | 361,300 |
Nov 8, 2024 | 1,899 | 1,960 | 1,782 | 1,870 | +26 | +1.41% | 794,900 |
Nov 1, 2024 | 1,783 | 1,866 | 1,770 | 1,844 | +61 | +3.42% | 643,900 |
Oct 25, 2024 | 1,861 | 1,861 | 1,778 | 1,783 | -42 | -2.30% | 524,500 |
Oct 18, 2024 | 1,798 | 1,845 | 1,798 | 1,825 | +44 | +2.47% | 446,600 |
Oct 11, 2024 | 1,900 | 1,911 | 1,751 | 1,781 | -83 | -4.45% | 913,900 |
Oct 4, 2024 | 1,777 | 1,872 | 1,767 | 1,864 | +59 | +3.27% | 481,800 |
Sep 27, 2024 | 1,711 | 1,830 | 1,687 | 1,805 | +100 | +5.87% | 542,700 |
Sep 20, 2024 | 1,649 | 1,718 | 1,617 | 1,705 | +70 | +4.28% | 456,500 |
Sep 13, 2024 | 1,650 | 1,677 | 1,551 | 1,635 | -42 | -2.50% | 552,100 |
Sep 6, 2024 | 1,829 | 1,830 | 1,665 | 1,677 | -140 | -7.71% | 524,600 |
Aug 30, 2024 | 1,732 | 1,832 | 1,724 | 1,817 | +92 | +5.33% | 541,100 |
Aug 23, 2024 | 1,706 | 1,731 | 1,687 | 1,725 | +7 | +0.41% | 241,400 |
Aug 16, 2024 | 1,631 | 1,732 | 1,619 | 1,718 | +116 | +7.24% | 365,800 |
Aug 9, 2024 | 1,600 | 1,614 | 1,444 | 1,602 | -63 | -3.78% | 943,400 |