Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,107 | 4,688 | 2,094 | 4,499 | +2,361 | +110.43% | 175,405,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,225 | 2,303 | 1,186 | 2,138 | +917 | +75.10% | 147,832,900 |
2022 | 1,228 | 1,465 | 1,090 | 1,221 | -6 | -0.49% | 139,979,500 |
2021 | 1,202 | 1,606 | 1,161 | 1,227 | +25 | +2.08% | 111,828,400 |
2020 | 1,203 | 1,318 | 666 | 1,202 | -27 | -2.20% | 210,941,400 |
2019 | 1,219 | 1,367 | 1,038 | 1,229 | -20 | -1.60% | 165,195,000 |
2018 | 1,574 | 1,624 | 1,135 | 1,249 | -303 | -19.52% | 194,166,400 |
2017 | 1,121 | 1,562 | 1,007 | 1,552 | +437 | +39.19% | 205,940,400 |
2016 | 956 | 1,156 | 660 | 1,115 | +151 | +15.66% | 264,316,400 |
2015 | 838 | 1,113 | 779 | 964 | +120 | +14.22% | 290,324,700 |
2014 | 720 | 913 | 598 | 844 | +131 | +18.37% | 241,850,000 |
2013 | 387 | 720 | 377 | 713 | +334 | +88.13% | 286,482,000 |
2012 | 236 | 385 | 230 | 379 | +149 | +64.78% | 212,594,000 |
2011 | 260 | 298 | 204 | 230 | -27 | -10.51% | 105,072,000 |
2010 | 235 | 367 | 215 | 257 | +20 | +8.44% | 148,703,000 |
2009 | 341 | 357 | 218 | 237 | -106 | -30.90% | 130,819,000 |
2008 | 535 | 541 | 269 | 343 | -208 | -37.75% | 212,216,000 |
2007 | 717 | 770 | 459 | 551 | -153 | -21.73% | 269,449,000 |
2006 | 723 | 813 | 582 | 704 | -24 | -3.30% | 232,733,000 |
2005 | 570 | 776 | 559 | 728 | +154 | +26.83% | 167,254,000 |
2004 | 608 | 647 | 497 | 574 | -32 | -5.28% | 182,863,000 |