Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,386	5,352	3,810	4,057	-345	-7.84%	136,492,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,107	4,688	2,094	4,402	+2,264	+105.89%	176,683,200
2023	1,225	2,303	1,186	2,138	+917	+75.10%	147,832,900
2022	1,228	1,465	1,090	1,221	-6	-0.49%	139,979,500
2021	1,202	1,606	1,161	1,227	+25	+2.08%	111,828,400
2020	1,203	1,318	666	1,202	-27	-2.20%	210,941,400
2019	1,219	1,367	1,038	1,229	-20	-1.60%	165,195,000
2018	1,574	1,624	1,135	1,249	-303	-19.52%	194,166,400
2017	1,121	1,562	1,007	1,552	+437	+39.19%	205,940,400
2016	956	1,156	660	1,115	+151	+15.66%	264,316,400
2015	838	1,113	779	964	+120	+14.22%	290,324,700
2014	720	913	598	844	+131	+18.37%	241,850,000
2013	387	720	377	713	+334	+88.13%	286,482,000
2012	236	385	230	379	+149	+64.78%	212,594,000
2011	260	298	204	230	-27	-10.51%	105,072,000
2010	235	367	215	257	+20	+8.44%	148,703,000
2009	341	357	218	237	-106	-30.90%	130,819,000
2008	535	541	269	343	-208	-37.75%	212,216,000
2007	717	770	459	551	-153	-21.73%	269,449,000
2006	723	813	582	704	-24	-3.30%	232,733,000
2005	570	776	559	728	+154	+26.83%	167,254,000