Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 1, 2024

3,867 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Apr 7, 2025

3,951 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	4,350	4,431	4,085	4,210	-113	-2.61%	5,409,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	4,323	+6.27%	4,272	3,179,100	52,200	92,400	1.77
Oct 17, 2025	4,068	-1.62%	4,095	2,731,800	99,200	99,100	1.00
Oct 10, 2025	4,135	-1.90%	4,245	2,584,800	109,800	97,100	0.88
Oct 3, 2025	4,215	-3.59%	4,208	2,934,000	50,000	91,600	1.83
Sep 26, 2025	4,372	-2.56%	4,375	2,642,300	56,200	83,800	1.49
Sep 19, 2025	4,487	-5.58%	4,504	3,157,000	62,200	80,300	1.29
Sep 12, 2025	4,752	-0.61%	4,781	2,105,600	47,300	62,700	1.33
Sep 5, 2025	4,781	+0.15%	4,754	1,716,700	43,200	70,600	1.63
Aug 29, 2025	4,774	+0.67%	4,760	2,515,700	44,400	69,400	1.56
Aug 22, 2025	4,742	+1.30%	4,780	1,973,400	46,000	68,600	1.49
Aug 15, 2025	4,681	-1.04%	4,799	1,870,500	46,400	65,200	1.41
Aug 8, 2025	4,730	+7.40%	4,590	2,861,000	39,300	69,200	1.76
Aug 1, 2025	4,404	-9.79%	4,479	4,998,600	39,900	85,600	2.15
Jul 25, 2025	4,882	+4.94%	4,812	2,034,700	36,800	60,000	1.63
Jul 18, 2025	4,652	+0.67%	4,625	2,050,000	38,800	75,400	1.94
Jul 11, 2025	4,621	-1.13%	4,703	2,109,700	42,800	70,600	1.65
Jul 4, 2025	4,674	-2.77%	4,776	2,188,500	46,600	64,100	1.38
Jun 27, 2025	4,807	+0.10%	4,807	2,885,400	40,200	69,900	1.74
Jun 20, 2025	4,802	-3.94%	4,897	3,308,000	41,200	75,500	1.83
Jun 13, 2025	4,999	-2.11%	4,962	2,844,900	41,300	61,100	1.48