Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,080	4,098	3,802	3,833	-313	-7.55%	3,140,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,146	-0.88%	4,147	2,115,000	57,600	76,100	1.32
Jan 16, 2026	4,183	+0.80%	4,216	1,953,400	58,500	77,400	1.32
Jan 9, 2026	4,150	+1.74%	4,138	1,909,000	58,100	81,400	1.40
Dec 30, 2025	4,079	+0.57%	4,088	630,600	ー	ー	ー
Dec 26, 2025	4,056	-3.13%	4,087	1,385,300	58,500	95,100	1.63
Dec 19, 2025	4,187	+3.20%	4,109	3,020,700	54,600	94,900	1.74
Dec 12, 2025	4,057	+2.06%	4,024	2,220,400	82,500	89,500	1.08
Dec 5, 2025	3,975	-1.24%	4,024	2,580,200	64,600	96,000	1.49
Nov 28, 2025	4,025	+2.44%	4,012	2,903,900	56,900	99,200	1.74
Nov 21, 2025	3,929	-2.48%	3,908	3,639,700	392,000	99,700	0.25
Nov 14, 2025	4,029	+1.74%	4,049	2,992,400	34,600	100,500	2.90
Nov 7, 2025	3,960	-5.94%	4,006	3,437,000	37,900	101,800	2.69
Oct 31, 2025	4,210	-2.61%	4,255	3,936,400	31,200	89,100	2.86
Oct 24, 2025	4,323	+6.27%	4,272	3,179,100	52,200	92,400	1.77
Oct 17, 2025	4,068	-1.62%	4,095	2,731,800	99,200	99,100	1.00
Oct 10, 2025	4,135	-1.90%	4,245	2,584,800	109,800	97,100	0.88
Oct 3, 2025	4,215	-3.59%	4,208	2,934,000	50,000	91,600	1.83
Sep 26, 2025	4,372	-2.56%	4,375	2,642,300	56,200	83,800	1.49
Sep 19, 2025	4,487	-5.58%	4,504	3,157,000	62,200	80,300	1.29
Sep 12, 2025	4,752	-0.61%	4,781	2,105,600	47,300	62,700	1.33