Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Jan 30, 2026

3,426 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Jan 30, 2026

3,426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,694	3,768	3,694	3,730	-16	-0.43%	584,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,730	-3.22%	3,781	3,511,500	ー	ー	ー
Mar 6, 2026	3,854	-6.77%	3,906	3,247,500	68,600	79,300	1.16
Feb 27, 2026	4,134	+4.16%	4,076	3,557,300	73,100	81,100	1.11
Feb 20, 2026	3,969	+1.46%	3,981	3,235,300	266,100	83,200	0.31
Feb 13, 2026	3,912	+3.90%	3,895	2,697,300	59,600	89,400	1.50
Feb 6, 2026	3,765	+7.57%	3,615	4,265,200	51,900	103,900	2.00
Jan 30, 2026	3,500	-15.58%	3,751	4,605,400	53,800	116,800	2.17
Jan 23, 2026	4,146	-0.88%	4,147	2,115,000	57,600	76,100	1.32
Jan 16, 2026	4,183	+0.80%	4,216	1,953,400	58,500	77,400	1.32
Jan 9, 2026	4,150	+1.74%	4,138	1,909,000	58,100	81,400	1.40
Dec 30, 2025	4,079	+0.57%	4,088	630,600	ー	ー	ー
Dec 26, 2025	4,056	-3.13%	4,087	1,385,300	58,500	95,100	1.63
Dec 19, 2025	4,187	+3.20%	4,109	3,020,700	54,600	94,900	1.74
Dec 12, 2025	4,057	+2.06%	4,024	2,220,400	82,500	89,500	1.08
Dec 5, 2025	3,975	-1.24%	4,024	2,580,200	64,600	96,000	1.49
Nov 28, 2025	4,025	+2.44%	4,012	2,903,900	56,900	99,200	1.74
Nov 21, 2025	3,929	-2.48%	3,908	3,639,700	392,000	99,700	0.25
Nov 14, 2025	4,029	+1.74%	4,049	2,992,400	34,600	100,500	2.90
Nov 7, 2025	3,960	-5.94%	4,006	3,437,000	37,900	101,800	2.69
Oct 31, 2025	4,210	-2.61%	4,255	3,936,400	31,200	89,100	2.86