About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sanwa Holdings Corporation(5929) Historical

5929
TSE Prime
Sanwa Holdings Corporation
4,499
JPY
-8
(-0.18%)
Dec 23, 3:30 pm JST
28.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
4,688 JPY
52 Week Low Jan 4, 2024
2,094 JPY
Yearly High Dec 3, 2024
4,688 JPY
Yearly Low Jan 4, 2024
2,094 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,520 4,570 4,499 4,499 -8 -0.18% 302,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,507 -1.92% 4,549 2,203,700 ー ー ー
Dec 13, 2024 4,595 +1.26% 4,556 2,770,600 59,700 80,900 1.36
Dec 6, 2024 4,538 +0.64% 4,574 3,067,600 58,100 69,900 1.20
Nov 29, 2024 4,509 -0.77% 4,491 2,437,900 60,700 61,500 1.01
Nov 22, 2024 4,544 +3.11% 4,440 2,275,900 58,400 67,900 1.16
Nov 15, 2024 4,407 -1.06% 4,477 3,876,700 62,400 53,600 0.86
Nov 8, 2024 4,454 +6.76% 4,395 4,500,100 66,600 75,800 1.14
Nov 1, 2024 4,172 +15.25% 3,846 5,731,000 35,600 99,100 2.78
Oct 25, 2024 3,620 +0.06% 3,669 3,624,500 18,700 72,100 3.86
Oct 18, 2024 3,618 -1.79% 3,693 3,010,900 30,200 55,500 1.84
Oct 11, 2024 3,684 -6.24% 3,808 3,652,000 32,000 58,400 1.83
Oct 4, 2024 3,929 +2.85% 3,854 4,213,600 34,000 84,200 2.48
Sep 27, 2024 3,820 +10.60% 3,713 3,629,000 38,700 73,800 1.91
Sep 20, 2024 3,454 +1.74% 3,439 3,114,500 50,500 63,000 1.25
Sep 13, 2024 3,395 +3.32% 3,387 3,580,200 88,800 62,000 0.70
Sep 6, 2024 3,286 -0.93% 3,311 2,817,200 82,000 62,800 0.77
Aug 30, 2024 3,317 +4.44% 3,298 3,019,000 83,700 63,600 0.76
Aug 23, 2024 3,176 +1.18% 3,169 2,834,100 82,000 60,200 0.73
Aug 16, 2024 3,139 +11.19% 2,967 2,528,900 92,700 59,000 0.64
Aug 9, 2024 2,823 -6.15% 2,785 5,983,300 96,400 59,900 0.62