Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,981	4,093	3,960	4,057	+82	+2.06%	2,844,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,041	4,080	3,959	3,975	-50	-1.24%	2,580,200
Nov 28, 2025	3,930	4,111	3,880	4,025	+96	+2.44%	2,903,900
Nov 21, 2025	4,001	4,010	3,810	3,929	-100	-2.48%	3,639,700
Nov 14, 2025	4,003	4,116	3,983	4,029	+69	+1.74%	2,992,400
Nov 7, 2025	4,170	4,211	3,900	3,960	-250	-5.94%	3,437,000
Oct 31, 2025	4,350	4,431	4,085	4,210	-113	-2.61%	3,936,400
Oct 24, 2025	4,137	4,349	4,100	4,323	+255	+6.27%	3,179,100
Oct 17, 2025	4,080	4,140	4,044	4,068	-67	-1.62%	2,731,800
Oct 10, 2025	4,301	4,381	4,103	4,135	-80	-1.90%	2,584,800
Oct 3, 2025	4,302	4,317	4,047	4,215	-157	-3.59%	2,934,000
Sep 26, 2025	4,466	4,500	4,279	4,372	-115	-2.56%	2,642,300
Sep 19, 2025	4,706	4,718	4,320	4,487	-265	-5.58%	3,157,000
Sep 12, 2025	4,825	4,874	4,707	4,752	-29	-0.61%	2,105,600
Sep 5, 2025	4,723	4,863	4,674	4,781	+7	+0.15%	1,716,700
Aug 29, 2025	4,744	4,900	4,626	4,774	+32	+0.67%	2,515,700
Aug 22, 2025	4,658	4,879	4,654	4,742	+61	+1.30%	1,973,400
Aug 15, 2025	4,800	4,930	4,641	4,681	-49	-1.04%	1,870,500
Aug 8, 2025	4,384	4,755	4,310	4,730	+326	+7.40%	2,861,000
Aug 1, 2025	4,853	4,884	4,077	4,404	-478	-9.79%	4,998,600
Jul 25, 2025	4,606	4,931	4,567	4,882	+230	+4.94%	2,034,700