Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Jan 30, 2026

3,426 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Jan 30, 2026

3,426 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,730	3,752	3,730	3,740	+10	+0.27%	30,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,680	3,888	3,665	3,730	-124	-3.22%	3,511,500
Mar 6, 2026	4,040	4,094	3,782	3,854	-280	-6.77%	3,247,500
Feb 27, 2026	3,949	4,147	3,944	4,134	+165	+4.16%	3,557,300
Feb 20, 2026	3,910	4,074	3,866	3,969	+57	+1.46%	3,235,300
Feb 13, 2026	3,875	4,007	3,758	3,912	+147	+3.90%	2,697,300
Feb 6, 2026	3,500	3,771	3,427	3,765	+265	+7.57%	4,265,200
Jan 30, 2026	4,080	4,098	3,426	3,500	-646	-15.58%	4,605,400
Jan 23, 2026	4,196	4,236	4,086	4,146	-37	-0.88%	2,115,000
Jan 16, 2026	4,248	4,284	4,166	4,183	+33	+0.80%	1,953,400
Jan 9, 2026	4,103	4,212	4,056	4,150	+71	+1.74%	1,909,000
Dec 30, 2025	4,088	4,116	4,061	4,079	+23	+0.57%	630,600
Dec 26, 2025	4,187	4,199	4,031	4,056	-131	-3.13%	1,385,300
Dec 19, 2025	4,043	4,192	3,991	4,187	+130	+3.20%	3,020,700
Dec 12, 2025	3,981	4,093	3,960	4,057	+82	+2.06%	2,220,400
Dec 5, 2025	4,041	4,080	3,959	3,975	-50	-1.24%	2,580,200
Nov 28, 2025	3,930	4,111	3,880	4,025	+96	+2.44%	2,903,900
Nov 21, 2025	4,001	4,010	3,810	3,929	-100	-2.48%	3,639,700
Nov 14, 2025	4,003	4,116	3,983	4,029	+69	+1.74%	2,992,400
Nov 7, 2025	4,170	4,211	3,900	3,960	-250	-5.94%	3,437,000
Oct 31, 2025	4,350	4,431	4,085	4,210	-113	-2.61%	3,936,400