Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,520 | 4,570 | 4,499 | 4,499 | -8 | -0.18% | 302,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,595 | 4,679 | 4,431 | 4,507 | -88 | -1.92% | 2,203,700 |
Dec 13, 2024 | 4,566 | 4,634 | 4,463 | 4,595 | +57 | +1.26% | 2,770,600 |
Dec 6, 2024 | 4,495 | 4,688 | 4,462 | 4,538 | +29 | +0.64% | 3,067,600 |
Nov 29, 2024 | 4,575 | 4,613 | 4,400 | 4,509 | -35 | -0.77% | 2,437,900 |
Nov 22, 2024 | 4,365 | 4,576 | 4,334 | 4,544 | +137 | +3.11% | 2,275,900 |
Nov 15, 2024 | 4,398 | 4,671 | 4,357 | 4,407 | -47 | -1.06% | 3,876,700 |
Nov 8, 2024 | 4,236 | 4,513 | 4,230 | 4,454 | +282 | +6.76% | 4,500,100 |
Nov 1, 2024 | 3,628 | 4,198 | 3,595 | 4,172 | +552 | +15.25% | 5,731,000 |
Oct 25, 2024 | 3,688 | 3,779 | 3,587 | 3,620 | +2 | +0.06% | 3,624,500 |
Oct 18, 2024 | 3,800 | 3,815 | 3,597 | 3,618 | -66 | -1.79% | 3,010,900 |
Oct 11, 2024 | 3,950 | 3,963 | 3,684 | 3,684 | -245 | -6.24% | 3,652,000 |
Oct 4, 2024 | 3,704 | 3,960 | 3,687 | 3,929 | +109 | +2.85% | 4,213,600 |
Sep 27, 2024 | 3,503 | 3,844 | 3,439 | 3,820 | +366 | +10.60% | 3,629,000 |
Sep 20, 2024 | 3,403 | 3,523 | 3,322 | 3,454 | +59 | +1.74% | 3,114,500 |
Sep 13, 2024 | 3,216 | 3,473 | 3,216 | 3,395 | +109 | +3.32% | 3,580,200 |
Sep 6, 2024 | 3,366 | 3,420 | 3,224 | 3,286 | -31 | -0.93% | 2,817,200 |
Aug 30, 2024 | 3,200 | 3,377 | 3,193 | 3,317 | +141 | +4.44% | 3,019,000 |
Aug 23, 2024 | 3,111 | 3,259 | 3,093 | 3,176 | +37 | +1.18% | 2,834,100 |
Aug 16, 2024 | 2,903 | 3,142 | 2,853 | 3,139 | +316 | +11.19% | 2,528,900 |
Aug 9, 2024 | 2,788 | 2,936 | 2,647 | 2,823 | -185 | -6.15% | 5,983,300 |