Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,495 | 4,688 | 4,431 | 4,499 | -10 | -0.22% | 8,647,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,898 | 4,671 | 3,867 | 4,509 | +583 | +14.85% | 15,032,000 |
Oct, 2024 | 3,775 | 3,963 | 3,587 | 3,926 | +151 | +4.00% | 17,465,700 |
Sep, 2024 | 3,366 | 3,844 | 3,216 | 3,775 | +458 | +13.81% | 13,965,800 |
Aug, 2024 | 3,232 | 3,377 | 2,647 | 3,317 | +67 | +2.06% | 16,550,200 |
Jul, 2024 | 2,967 | 3,300 | 2,933 | 3,250 | +309 | +10.51% | 14,225,500 |
Jun, 2024 | 2,927 | 2,972 | 2,787 | 2,941 | +25 | +0.86% | 13,281,000 |
May, 2024 | 2,589 | 3,005 | 2,554 | 2,916 | +326 | +12.59% | 16,595,600 |
Apr, 2024 | 2,672 | 2,718 | 2,405 | 2,590 | -91 | -3.39% | 11,872,500 |
Mar, 2024 | 2,655 | 2,729 | 2,401 | 2,681 | +27 | +1.02% | 16,644,900 |
Feb, 2024 | 2,280 | 2,711 | 2,246 | 2,654 | +379 | +16.66% | 18,384,600 |
Jan, 2024 | 2,107 | 2,419 | 2,094 | 2,275 | +137 | +6.41% | 12,740,100 |
Dec, 2023 | 2,153 | 2,194 | 2,048 | 2,138 | +17 | +0.80% | 15,091,800 |
Nov, 2023 | 2,090 | 2,221 | 2,003 | 2,121 | +103 | +5.10% | 15,620,700 |
Oct, 2023 | 1,994 | 2,060 | 1,890 | 2,018 | +30 | +1.51% | 17,622,600 |
Sep, 2023 | 2,229 | 2,303 | 1,974 | 1,988 | -230 | -10.37% | 16,062,000 |
Aug, 2023 | 1,972 | 2,225 | 1,917 | 2,218 | +286 | +14.80% | 11,806,000 |
Jul, 2023 | 1,890 | 2,013 | 1,804 | 1,932 | +67 | +3.59% | 9,246,300 |
Jun, 2023 | 1,620 | 1,879 | 1,616 | 1,865 | +239 | +14.70% | 12,271,900 |
May, 2023 | 1,488 | 1,664 | 1,471 | 1,626 | +144 | +9.72% | 10,551,700 |
Apr, 2023 | 1,438 | 1,485 | 1,375 | 1,482 | +66 | +4.66% | 7,634,300 |