Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,041	4,093	3,959	4,057	+32	+0.80%	5,424,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,170	4,211	3,810	4,025	-185	-4.39%	12,973,000
Oct, 2025	4,211	4,431	4,044	4,210	-26	-0.61%	14,129,200
Sep, 2025	4,723	4,874	4,212	4,236	-538	-11.27%	10,858,500
Aug, 2025	4,344	4,930	4,310	4,774	+636	+15.37%	10,757,600
Jul, 2025	4,779	4,931	4,077	4,138	-651	-13.59%	11,414,300
Jun, 2025	4,973	5,176	4,720	4,789	-198	-3.97%	13,057,900
May, 2025	4,723	5,352	4,677	4,987	+301	+6.42%	12,330,500
Apr, 2025	4,839	4,905	3,951	4,686	-83	-1.74%	11,097,200
Mar, 2025	4,865	5,165	4,661	4,769	-95	-1.95%	11,939,400
Feb, 2025	4,914	5,103	4,741	4,864	-16	-0.33%	9,828,800
Jan, 2025	4,386	4,956	4,237	4,880	+478	+10.86%	12,681,400
Dec, 2024	4,495	4,688	4,347	4,402	-107	-2.37%	9,925,300
Nov, 2024	3,898	4,671	3,867	4,509	+583	+14.85%	15,032,000
Oct, 2024	3,775	3,963	3,587	3,926	+151	+4.00%	17,465,700
Sep, 2024	3,366	3,844	3,216	3,775	+458	+13.81%	13,965,800
Aug, 2024	3,232	3,377	2,647	3,317	+67	+2.06%	16,550,200
Jul, 2024	2,967	3,300	2,933	3,250	+309	+10.51%	14,225,500
Jun, 2024	2,927	2,972	2,787	2,941	+25	+0.86%	13,281,000
May, 2024	2,589	3,005	2,554	2,916	+326	+12.59%	16,595,600
Apr, 2024	2,672	2,718	2,405	2,590	-91	-3.39%	11,872,500