kabutan

Sanwa Holdings Corporation(5929) Historical

5929
TSE Prime
Sanwa Holdings Corporation
3,745
JPY
+15
(+0.40%)
Mar 16, 9:13 am JST
23.48
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
3,737.5
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
5,352 JPY
52 Week Low Jan 30, 2026
3,426 JPY
Yearly High May 19, 2025
5,352 JPY
Yearly Low Jan 30, 2026
3,426 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,040 4,094 3,665 3,745 -389 -9.41% 6,790,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,500 4,147 3,427 4,134 +634 +18.11% 13,755,100
Jan, 2026 4,103 4,284 3,426 3,500 -579 -14.19% 10,582,800
Dec, 2025 4,041 4,199 3,959 4,079 +54 +1.34% 9,837,200
Nov, 2025 4,170 4,211 3,810 4,025 -185 -4.39% 12,973,000
Oct, 2025 4,211 4,431 4,044 4,210 -26 -0.61% 14,129,200
Sep, 2025 4,723 4,874 4,212 4,236 -538 -11.27% 10,858,500
Aug, 2025 4,344 4,930 4,310 4,774 +636 +15.37% 10,757,600
Jul, 2025 4,779 4,931 4,077 4,138 -651 -13.59% 11,414,300
Jun, 2025 4,973 5,176 4,720 4,789 -198 -3.97% 13,057,900
May, 2025 4,723 5,352 4,677 4,987 +301 +6.42% 12,330,500
Apr, 2025 4,839 4,905 3,951 4,686 -83 -1.74% 11,097,200
Mar, 2025 4,865 5,165 4,661 4,769 -95 -1.95% 11,939,400
Feb, 2025 4,914 5,103 4,741 4,864 -16 -0.33% 9,828,800
Jan, 2025 4,386 4,956 4,237 4,880 +478 +10.86% 12,681,400
Dec, 2024 4,495 4,688 4,347 4,402 -107 -2.37% 9,925,300
Nov, 2024 3,898 4,671 3,867 4,509 +583 +14.85% 15,032,000
Oct, 2024 3,775 3,963 3,587 3,926 +151 +4.00% 17,465,700
Sep, 2024 3,366 3,844 3,216 3,775 +458 +13.81% 13,965,800
Aug, 2024 3,232 3,377 2,647 3,317 +67 +2.06% 16,550,200
Jul, 2024 2,967 3,300 2,933 3,250 +309 +10.51% 14,225,500