Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,838	3,883	3,802	3,833	-91	-2.32%	782,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,991	4,005	3,924	3,924	-120	-2.97%	537,900
Jan 27, 2026	4,000	4,070	3,980	4,044	+28	+0.70%	566,400
Jan 26, 2026	4,080	4,098	4,016	4,016	-130	-3.14%	470,800
Jan 23, 2026	4,159	4,169	4,125	4,146	+38	+0.93%	367,800
Jan 22, 2026	4,119	4,185	4,101	4,108	-2	-0.05%	478,200
Jan 21, 2026	4,121	4,129	4,086	4,110	-59	-1.42%	462,400
Jan 20, 2026	4,190	4,214	4,159	4,169	-31	-0.74%	502,200
Jan 19, 2026	4,196	4,236	4,170	4,200	+17	+0.41%	304,400
Jan 16, 2026	4,200	4,221	4,182	4,183	-17	-0.40%	483,200
Jan 15, 2026	4,225	4,266	4,170	4,200	-67	-1.57%	491,100
Jan 14, 2026	4,234	4,284	4,225	4,267	+55	+1.31%	461,400
Jan 13, 2026	4,248	4,260	4,166	4,212	+62	+1.49%	517,700
Jan 9, 2026	4,134	4,188	4,134	4,150	+33	+0.80%	352,200
Jan 8, 2026	4,107	4,129	4,056	4,117	-12	-0.29%	413,700
Jan 7, 2026	4,134	4,163	4,092	4,129	-54	-1.29%	372,800
Jan 6, 2026	4,177	4,212	4,155	4,183	+60	+1.46%	397,000
Jan 5, 2026	4,103	4,147	4,081	4,123	+44	+1.08%	373,300
Dec 30, 2025	4,105	4,116	4,071	4,079	-15	-0.37%	330,800
Dec 29, 2025	4,088	4,103	4,061	4,094	+38	+0.94%	299,800
Dec 26, 2025	4,109	4,118	4,031	4,056	-32	-0.78%	220,900