Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 1, 2024

3,867 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Apr 7, 2025

3,951 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	4,085	4,411	4,085	4,210	-13	-0.31%	1,472,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	4,193	4,260	4,161	4,223	+29	+0.69%	915,000
Oct 29, 2025	4,300	4,310	4,194	4,194	-83	-1.94%	580,500
Oct 28, 2025	4,345	4,410	4,262	4,277	-113	-2.57%	525,800
Oct 27, 2025	4,350	4,431	4,323	4,390	+67	+1.55%	442,500
Oct 24, 2025	4,300	4,346	4,274	4,323	+2	+0.05%	468,500
Oct 23, 2025	4,300	4,338	4,263	4,321	+2	+0.05%	385,300
Oct 22, 2025	4,300	4,349	4,281	4,319	+16	+0.37%	743,200
Oct 21, 2025	4,211	4,321	4,200	4,303	+162	+3.91%	999,500
Oct 20, 2025	4,137	4,168	4,100	4,141	+73	+1.79%	582,600
Oct 17, 2025	4,095	4,099	4,048	4,068	-22	-0.54%	717,000
Oct 16, 2025	4,113	4,126	4,048	4,090	-15	-0.37%	503,000
Oct 15, 2025	4,105	4,130	4,082	4,105	-20	-0.48%	685,600
Oct 14, 2025	4,080	4,140	4,044	4,125	-10	-0.24%	826,200
Oct 10, 2025	4,177	4,214	4,103	4,135	-153	-3.57%	742,700
Oct 9, 2025	4,308	4,314	4,198	4,288	+1	+0.02%	530,400
Oct 8, 2025	4,304	4,381	4,285	4,287	-5	-0.12%	457,600
Oct 7, 2025	4,280	4,319	4,212	4,292	+9	+0.21%	377,800
Oct 6, 2025	4,301	4,313	4,238	4,283	+68	+1.61%	476,300
Oct 3, 2025	4,108	4,234	4,108	4,215	+91	+2.21%	376,400
Oct 2, 2025	4,183	4,211	4,047	4,124	-87	-2.07%	661,300