Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Jan 30, 2026

3,426 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Jan 30, 2026

3,426 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,694	3,768	3,694	3,730	-16	-0.43%	584,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,818	3,862	3,705	3,746	-94	-2.45%	573,900
Mar 11, 2026	3,831	3,888	3,813	3,840	+31	+0.81%	603,900
Mar 10, 2026	3,849	3,857	3,788	3,809	+27	+0.71%	975,300
Mar 9, 2026	3,680	3,803	3,665	3,782	-72	-1.87%	774,400
Mar 6, 2026	3,800	3,874	3,782	3,854	+21	+0.55%	475,400
Mar 5, 2026	3,981	3,999	3,833	3,833	-3	-0.08%	724,400
Mar 4, 2026	3,818	3,880	3,791	3,836	-39	-1.01%	764,700
Mar 3, 2026	4,040	4,060	3,869	3,875	-210	-5.14%	681,300
Mar 2, 2026	4,040	4,094	4,013	4,085	-49	-1.19%	601,700
Feb 27, 2026	4,117	4,147	4,054	4,134	+37	+0.90%	780,300
Feb 26, 2026	4,085	4,133	4,060	4,097	+12	+0.29%	564,700
Feb 25, 2026	4,085	4,117	4,048	4,085	+63	+1.57%	1,235,600
Feb 24, 2026	3,949	4,046	3,944	4,022	+53	+1.34%	976,700
Feb 20, 2026	3,994	4,013	3,955	3,969	-49	-1.22%	640,700
Feb 19, 2026	4,023	4,038	3,975	4,018	-32	-0.79%	547,900
Feb 18, 2026	4,020	4,074	4,019	4,050	+74	+1.86%	782,600
Feb 17, 2026	3,911	3,984	3,892	3,976	+100	+2.58%	619,500
Feb 16, 2026	3,910	3,950	3,866	3,876	-36	-0.92%	644,600
Feb 13, 2026	3,930	3,989	3,893	3,912	-46	-1.16%	966,900
Feb 12, 2026	3,883	4,007	3,874	3,958	+106	+2.75%	807,000