Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,520 | 4,570 | 4,499 | 4,499 | -8 | -0.18% | 302,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,509 | 4,548 | 4,499 | 4,507 | -2 | -0.04% | 581,800 |
Dec 19, 2024 | 4,457 | 4,522 | 4,431 | 4,509 | -18 | -0.40% | 396,800 |
Dec 18, 2024 | 4,512 | 4,554 | 4,503 | 4,527 | -29 | -0.64% | 410,800 |
Dec 17, 2024 | 4,630 | 4,676 | 4,556 | 4,556 | -99 | -2.13% | 469,400 |
Dec 16, 2024 | 4,595 | 4,679 | 4,560 | 4,655 | +60 | +1.31% | 344,900 |
Dec 13, 2024 | 4,492 | 4,607 | 4,492 | 4,595 | +43 | +0.94% | 558,700 |
Dec 12, 2024 | 4,589 | 4,634 | 4,552 | 4,552 | -30 | -0.65% | 632,400 |
Dec 11, 2024 | 4,514 | 4,620 | 4,514 | 4,582 | +80 | +1.78% | 543,100 |
Dec 10, 2024 | 4,545 | 4,566 | 4,463 | 4,502 | -48 | -1.05% | 632,200 |
Dec 9, 2024 | 4,566 | 4,610 | 4,550 | 4,550 | +12 | +0.26% | 404,200 |
Dec 6, 2024 | 4,589 | 4,612 | 4,530 | 4,538 | -52 | -1.13% | 389,500 |
Dec 5, 2024 | 4,560 | 4,612 | 4,538 | 4,590 | +55 | +1.21% | 435,500 |
Dec 4, 2024 | 4,654 | 4,670 | 4,501 | 4,535 | -118 | -2.54% | 1,003,100 |
Dec 3, 2024 | 4,560 | 4,688 | 4,560 | 4,653 | +100 | +2.20% | 609,000 |
Dec 2, 2024 | 4,495 | 4,577 | 4,462 | 4,553 | +44 | +0.98% | 630,500 |
Nov 29, 2024 | 4,479 | 4,530 | 4,471 | 4,509 | +45 | +1.01% | 318,500 |
Nov 28, 2024 | 4,400 | 4,491 | 4,400 | 4,464 | +15 | +0.34% | 427,100 |
Nov 27, 2024 | 4,554 | 4,572 | 4,404 | 4,449 | -107 | -2.35% | 538,700 |
Nov 26, 2024 | 4,463 | 4,613 | 4,456 | 4,556 | +83 | +1.86% | 623,800 |
Nov 25, 2024 | 4,575 | 4,585 | 4,473 | 4,473 | -71 | -1.56% | 529,800 |