Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,981	4,093	3,960	4,057	+82	+2.06%	2,844,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,949	+4.32%	2,889	3,886,100	118,100	55,000	0.47
May 17, 2024	2,827	+4.39%	2,774	5,114,600	123,400	52,400	0.42
May 10, 2024	2,708	+4.03%	2,643	2,654,200	129,100	47,500	0.37
May 2, 2024	2,603	+2.44%	2,587	1,831,100	126,200	45,700	0.36
Apr 26, 2024	2,541	+3.63%	2,505	2,800,900	125,800	48,900	0.39
Apr 19, 2024	2,452	-7.40%	2,498	4,239,300	126,800	59,100	0.47
Apr 12, 2024	2,648	-0.11%	2,666	1,915,100	117,200	51,700	0.44
Apr 5, 2024	2,651	-1.12%	2,633	2,252,000	115,900	49,800	0.43
Mar 29, 2024	2,681	+0.41%	2,666	2,622,200	116,400	53,500	0.46
Mar 22, 2024	2,670	+5.70%	2,630	3,839,300	124,700	51,800	0.42
Mar 15, 2024	2,526	-0.32%	2,505	3,369,000	136,100	55,700	0.41
Mar 8, 2024	2,534	-5.34%	2,496	6,211,100	133,800	77,600	0.58
Mar 1, 2024	2,677	+0.56%	2,652	3,323,300	136,100	84,500	0.62
Feb 22, 2024	2,662	+2.35%	2,630	3,261,500	114,100	89,500	0.78
Feb 16, 2024	2,601	+5.47%	2,552	4,018,600	112,000	90,400	0.81
Feb 9, 2024	2,466	+5.79%	2,387	5,136,100	111,000	116,500	1.05
Feb 2, 2024	2,331	+1.79%	2,291	6,524,100	105,700	100,300	0.95
Jan 26, 2024	2,290	-1.67%	2,321	3,171,800	111,300	87,900	0.79
Jan 19, 2024	2,329	+5.05%	2,291	2,698,700	105,000	68,400	0.65
Jan 12, 2024	2,217	+2.92%	2,210	2,417,600	105,100	61,500	0.59