Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,981	4,093	3,960	4,057	+82	+2.06%	2,844,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,684	-6.24%	3,808	3,652,000	32,000	58,400	1.83
Oct 4, 2024	3,929	+2.85%	3,854	4,213,600	34,000	84,200	2.48
Sep 27, 2024	3,820	+10.60%	3,713	3,629,000	38,700	73,800	1.91
Sep 20, 2024	3,454	+1.74%	3,439	3,114,500	50,500	63,000	1.25
Sep 13, 2024	3,395	+3.32%	3,387	3,580,200	88,800	62,000	0.70
Sep 6, 2024	3,286	-0.93%	3,311	2,817,200	82,000	62,800	0.77
Aug 30, 2024	3,317	+4.44%	3,298	3,019,000	83,700	63,600	0.76
Aug 23, 2024	3,176	+1.18%	3,169	2,834,100	82,000	60,200	0.73
Aug 16, 2024	3,139	+11.19%	2,967	2,528,900	92,700	59,000	0.64
Aug 9, 2024	2,823	-6.15%	2,785	5,983,300	96,400	59,900	0.62
Aug 2, 2024	3,008	-0.10%	3,133	5,048,400	97,900	59,000	0.60
Jul 26, 2024	3,011	-3.83%	3,077	2,648,500	112,500	54,300	0.48
Jul 19, 2024	3,131	+0.13%	3,166	2,575,600	106,900	62,700	0.59
Jul 12, 2024	3,127	+5.61%	3,064	3,303,200	106,900	60,400	0.57
Jul 5, 2024	2,961	+0.68%	2,978	2,834,700	103,500	58,100	0.56
Jun 28, 2024	2,941	+3.78%	2,916	2,471,600	111,000	51,600	0.46
Jun 21, 2024	2,834	-2.58%	2,835	3,070,300	112,800	51,000	0.45
Jun 14, 2024	2,909	+0.34%	2,903	3,430,400	115,000	54,200	0.47
Jun 7, 2024	2,899	-0.58%	2,855	4,308,700	115,300	60,600	0.53
May 31, 2024	2,916	-1.12%	2,915	3,774,800	122,200	53,800	0.44