Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,981	4,093	3,960	4,057	+82	+2.06%	2,844,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	4,864	-2.70%	4,892	2,691,600	48,700	71,300	1.46
Feb 21, 2025	4,999	+3.39%	4,962	2,456,500	51,900	76,100	1.47
Feb 14, 2025	4,835	-0.37%	4,847	2,106,600	47,000	63,700	1.36
Feb 7, 2025	4,853	-0.55%	4,826	2,574,100	48,500	65,000	1.34
Jan 31, 2025	4,880	+6.23%	4,708	2,949,500	48,100	74,200	1.54
Jan 24, 2025	4,594	+3.17%	4,593	2,278,900	33,700	73,100	2.17
Jan 17, 2025	4,453	+0.32%	4,438	2,723,900	79,800	77,500	0.97
Jan 10, 2025	4,439	+0.84%	4,347	4,729,100	236,100	73,700	0.31
Dec 30, 2024	4,402	-1.01%	4,403	357,500	ー	ー	ー
Dec 27, 2024	4,447	-1.33%	4,433	1,525,900	38,400	74,600	1.94
Dec 20, 2024	4,507	-1.92%	4,549	2,203,700	56,100	84,900	1.51
Dec 13, 2024	4,595	+1.26%	4,556	2,770,600	59,700	80,900	1.36
Dec 6, 2024	4,538	+0.64%	4,574	3,067,600	58,100	69,900	1.20
Nov 29, 2024	4,509	-0.77%	4,491	2,437,900	60,700	61,500	1.01
Nov 22, 2024	4,544	+3.11%	4,440	2,275,900	58,400	67,900	1.16
Nov 15, 2024	4,407	-1.06%	4,477	3,876,700	62,400	53,600	0.86
Nov 8, 2024	4,454	+6.76%	4,395	4,500,100	66,600	75,800	1.14
Nov 1, 2024	4,172	+15.25%	3,846	5,731,000	35,600	99,100	2.78
Oct 25, 2024	3,620	+0.06%	3,669	3,624,500	18,700	72,100	3.86
Oct 18, 2024	3,618	-1.79%	3,693	3,010,900	30,200	55,500	1.84