Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,981	4,093	3,960	4,057	+82	+2.06%	2,844,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	4,652	+0.67%	4,625	2,050,000	38,800	75,400	1.94
Jul 11, 2025	4,621	-1.13%	4,703	2,109,700	42,800	70,600	1.65
Jul 4, 2025	4,674	-2.77%	4,776	2,188,500	46,600	64,100	1.38
Jun 27, 2025	4,807	+0.10%	4,807	2,885,400	40,200	69,900	1.74
Jun 20, 2025	4,802	-3.94%	4,897	3,308,000	41,200	75,500	1.83
Jun 13, 2025	4,999	-2.11%	4,962	2,844,900	41,300	61,100	1.48
Jun 6, 2025	5,107	+2.41%	4,994	3,589,400	38,300	66,200	1.73
May 30, 2025	4,987	-3.76%	5,035	3,088,700	39,100	55,500	1.42
May 23, 2025	5,182	-0.73%	5,181	3,812,900	42,500	53,700	1.26
May 16, 2025	5,220	+7.41%	4,954	3,370,500	48,300	58,600	1.21
May 9, 2025	4,860	+1.82%	4,813	1,221,100	42,400	51,500	1.21
May 2, 2025	4,773	+5.60%	4,683	1,772,200	42,000	54,500	1.30
Apr 25, 2025	4,520	-2.38%	4,479	1,751,000	46,900	53,500	1.14
Apr 18, 2025	4,630	+2.55%	4,527	1,702,200	42,500	51,600	1.21
Apr 11, 2025	4,515	+2.01%	4,327	3,175,100	41,800	49,100	1.17
Apr 4, 2025	4,426	-8.29%	4,618	4,155,800	42,200	53,200	1.26
Mar 28, 2025	4,826	-1.95%	4,877	2,762,500	44,400	79,100	1.78
Mar 21, 2025	4,922	-2.07%	5,015	3,010,600	50,000	73,400	1.47
Mar 14, 2025	5,026	-0.38%	4,912	3,048,600	49,000	69,900	1.43
Mar 7, 2025	5,045	+3.72%	4,987	2,495,900	48,500	71,400	1.47