Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,981	4,093	3,960	4,057	+82	+2.06%	2,844,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	921	-0.75%	926	1,410,700	47,800	64,300	1.35
Jul 17, 2020	928	+4.27%	930	3,942,800	62,600	69,800	1.12
Jul 10, 2020	890	-7.39%	930	4,018,600	102,700	80,300	0.78
Jul 3, 2020	961	-0.62%	955	3,084,100	119,500	63,800	0.53
Jun 26, 2020	967	-0.31%	968	3,408,800	148,700	76,000	0.51
Jun 19, 2020	970	+0.83%	973	4,645,500	141,000	78,000	0.55
Jun 12, 2020	962	-3.02%	991	4,078,500	120,300	78,800	0.66
Jun 5, 2020	992	+7.36%	987	5,513,100	67,200	76,200	1.13
May 29, 2020	924	+6.08%	927	4,557,600	46,500	93,400	2.01
May 22, 2020	871	-0.46%	882	4,504,600	32,900	110,000	3.34
May 15, 2020	875	+4.92%	851	4,868,200	31,900	97,300	3.05
May 8, 2020	834	+3.09%	825	1,796,900	ー	ー	ー
May 1, 2020	809	+5.75%	821	3,477,300	28,800	95,000	3.30
Apr 24, 2020	765	-2.05%	762	3,462,200	33,600	176,400	5.25
Apr 17, 2020	781	-5.56%	784	5,872,200	31,900	162,000	5.08
Apr 10, 2020	827	+3.76%	817	5,577,000	28,600	126,000	4.41
Apr 3, 2020	797	-6.24%	833	6,070,900	30,400	118,400	3.89
Mar 27, 2020	850	+25.93%	769	8,890,700	228,400	124,400	0.54
Mar 19, 2020	675	ー%	726	7,922,100	178,700	139,800	0.78