Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,981	4,093	3,960	4,057	+82	+2.06%	2,844,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	3,975	-1.24%	4,024	2,580,200	64,600	96,000	1.49
Nov 28, 2025	4,025	+2.44%	4,012	2,903,900	56,900	99,200	1.74
Nov 21, 2025	3,929	-2.48%	3,908	3,639,700	392,000	99,700	0.25
Nov 14, 2025	4,029	+1.74%	4,049	2,992,400	34,600	100,500	2.90
Nov 7, 2025	3,960	-5.94%	4,006	3,437,000	37,900	101,800	2.69
Oct 31, 2025	4,210	-2.61%	4,255	3,936,400	31,200	89,100	2.86
Oct 24, 2025	4,323	+6.27%	4,272	3,179,100	52,200	92,400	1.77
Oct 17, 2025	4,068	-1.62%	4,095	2,731,800	99,200	99,100	1.00
Oct 10, 2025	4,135	-1.90%	4,245	2,584,800	109,800	97,100	0.88
Oct 3, 2025	4,215	-3.59%	4,208	2,934,000	50,000	91,600	1.83
Sep 26, 2025	4,372	-2.56%	4,375	2,642,300	56,200	83,800	1.49
Sep 19, 2025	4,487	-5.58%	4,504	3,157,000	62,200	80,300	1.29
Sep 12, 2025	4,752	-0.61%	4,781	2,105,600	47,300	62,700	1.33
Sep 5, 2025	4,781	+0.15%	4,754	1,716,700	43,200	70,600	1.63
Aug 29, 2025	4,774	+0.67%	4,760	2,515,700	44,400	69,400	1.56
Aug 22, 2025	4,742	+1.30%	4,780	1,973,400	46,000	68,600	1.49
Aug 15, 2025	4,681	-1.04%	4,799	1,870,500	46,400	65,200	1.41
Aug 8, 2025	4,730	+7.40%	4,590	2,861,000	39,300	69,200	1.76
Aug 1, 2025	4,404	-9.79%	4,479	4,998,600	39,900	85,600	2.15
Jul 25, 2025	4,882	+4.94%	4,812	2,034,700	36,800	60,000	1.63