Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,969	4,073	3,966	4,057	+97	+2.45%	624,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	4,816	4,838	4,752	4,783	-103	-2.11%	377,300
Aug 13, 2025	4,828	4,930	4,817	4,886	+73	+1.52%	583,200
Aug 12, 2025	4,800	4,840	4,734	4,813	+83	+1.75%	473,900
Aug 8, 2025	4,680	4,755	4,667	4,730	+35	+0.75%	358,400
Aug 7, 2025	4,612	4,735	4,612	4,695	+80	+1.73%	621,600
Aug 6, 2025	4,533	4,689	4,501	4,615	+124	+2.76%	682,100
Aug 5, 2025	4,451	4,558	4,440	4,491	+48	+1.08%	534,200
Aug 4, 2025	4,384	4,543	4,310	4,443	+39	+0.89%	664,700
Aug 1, 2025	4,344	4,538	4,344	4,404	+266	+6.43%	1,537,000
Jul 31, 2025	4,764	4,799	4,077	4,138	-571	-12.13%	2,009,600
Jul 30, 2025	4,747	4,777	4,706	4,709	-38	-0.80%	739,000
Jul 29, 2025	4,765	4,811	4,724	4,747	-62	-1.29%	400,100
Jul 28, 2025	4,853	4,884	4,790	4,809	-73	-1.50%	312,900
Jul 25, 2025	4,883	4,903	4,822	4,882	-17	-0.35%	360,900
Jul 24, 2025	4,877	4,931	4,826	4,899	+32	+0.66%	489,600
Jul 23, 2025	4,596	4,913	4,584	4,867	+292	+6.38%	876,000
Jul 22, 2025	4,606	4,697	4,567	4,575	-77	-1.66%	308,200
Jul 18, 2025	4,652	4,689	4,611	4,652	+6	+0.13%	464,100
Jul 17, 2025	4,598	4,664	4,597	4,646	+26	+0.56%	379,600
Jul 16, 2025	4,570	4,666	4,557	4,620	+29	+0.63%	358,500