Sanwa Holdings Corporation(5929) Historical

52 Week High May 19, 2025

5,352 JPY

52 Week Low Nov 19, 2025

3,810 JPY

Yearly High May 19, 2025

5,352 JPY

Yearly Low Nov 19, 2025

3,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,969	4,073	3,966	4,057	+97	+2.45%	624,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	4,773	4,779	4,707	4,726	-44	-0.92%	353,100
Sep 10, 2025	4,824	4,874	4,722	4,770	-72	-1.49%	459,500
Sep 9, 2025	4,822	4,843	4,793	4,842	+20	+0.41%	459,600
Sep 8, 2025	4,825	4,844	4,793	4,822	+41	+0.86%	346,100
Sep 5, 2025	4,743	4,802	4,679	4,781	+30	+0.63%	303,700
Sep 4, 2025	4,708	4,781	4,680	4,751	+34	+0.72%	470,500
Sep 3, 2025	4,745	4,802	4,674	4,717	-98	-2.04%	485,800
Sep 2, 2025	4,830	4,863	4,776	4,815	+5	+0.10%	239,300
Sep 1, 2025	4,723	4,849	4,692	4,810	+36	+0.75%	217,400
Aug 29, 2025	4,856	4,888	4,754	4,774	-102	-2.09%	349,700
Aug 28, 2025	4,714	4,900	4,699	4,876	+162	+3.44%	520,500
Aug 27, 2025	4,745	4,745	4,664	4,714	+3	+0.06%	372,900
Aug 26, 2025	4,804	4,804	4,626	4,711	-94	-1.96%	803,300
Aug 25, 2025	4,744	4,830	4,672	4,805	+63	+1.33%	469,300
Aug 22, 2025	4,774	4,803	4,719	4,742	-32	-0.67%	437,100
Aug 21, 2025	4,841	4,850	4,737	4,774	-73	-1.51%	245,100
Aug 20, 2025	4,803	4,879	4,802	4,847	+13	+0.27%	399,500
Aug 19, 2025	4,733	4,866	4,700	4,834	+143	+3.05%	495,400
Aug 18, 2025	4,658	4,740	4,654	4,691	+10	+0.21%	396,300
Aug 15, 2025	4,783	4,783	4,641	4,681	-102	-2.13%	436,100